| May 12 2026 |
584 |
273.87 |
| May 05 2026 |
564 |
273.87 |
| Apr 28 2026 |
564 |
273.87 |
| Apr 21 2026 |
564 |
273.87 |
| Apr 14 2026 |
570 |
273.87 |
| Apr 07 2026 |
572 |
273.87 |
| Mar 31 2026 |
573 |
273.87 |
| Mar 24 2026 |
562 |
273.87 |
| Mar 17 2026 |
576 |
273.87 |
| Mar 10 2026 |
567 |
273.87 |
| Mar 03 2026 |
566 |
273.87 |
| Feb 24 2026 |
567 |
273.87 |
| Feb 17 2026 |
568 |
273.87 |
| Feb 10 2026 |
540 |
273.87 |
| Feb 03 2026 |
537 |
273.87 |
| Jan 27 2026 |
533 |
273.87 |
| Jan 20 2026 |
532 |
273.87 |
| Jan 13 2026 |
530 |
273.87 |
| Jan 06 2026 |
530 |
273.87 |
| Dec 30 2025 |
530 |
273.87 |
| Dec 23 2025 |
529 |
273.87 |
| Dec 16 2025 |
528 |
273.87 |
| Dec 09 2025 |
528 |
273.87 |
| Dec 02 2025 |
525 |
273.87 |
| Nov 25 2025 |
525 |
273.87 |
| Nov 18 2025 |
525 |
273.87 |
| Nov 11 2025 |
523 |
273.87 |
| Nov 04 2025 |
523 |
273.87 |
| Oct 28 2025 |
526 |
273.87 |
| Oct 21 2025 |
530 |
273.87 |
| Oct 14 2025 |
537 |
273.87 |
| Oct 07 2025 |
544 |
273.87 |
| Sep 30 2025 |
556 |
273.87 |
| Sep 23 2025 |
568 |
273.87 |
| Sep 16 2025 |
572 |
273.87 |
| Sep 09 2025 |
575 |
273.87 |
| Sep 02 2025 |
596 |
273.87 |
| Aug 26 2025 |
540 |
273.87 |
| Aug 19 2025 |
539 |
273.87 |
| Aug 12 2025 |
525 |
273.87 |
| Aug 05 2025 |
453 |
273.87 |
| Jul 29 2025 |
473 |
273.87 |
| Jul 22 2025 |
482 |
273.87 |
| Jul 15 2025 |
536 |
273.87 |
| Jul 08 2025 |
553 |
273.87 |
| Jul 01 2025 |
555 |
273.87 |
| Jun 24 2025 |
528 |
273.87 |
| Jun 17 2025 |
552 |
273.87 |
| Jun 10 2025 |
553 |
273.87 |
| Jun 03 2025 |
559 |
273.87 |
| May 27 2025 |
558 |
273.87 |
| May 20 2025 |
568 |
273.87 |
| Apr 08 2025 |
832 |
310 |
| Apr 01 2025 |
832 |
310 |
| Mar 25 2025 |
811 |
310 |
| Mar 18 2025 |
811 |
310 |
| Mar 11 2025 |
815 |
310 |
| Mar 04 2025 |
788 |
310 |
| Feb 25 2025 |
776 |
310 |
| Feb 18 2025 |
771 |
310 |
| Feb 11 2025 |
763 |
310 |
| Feb 04 2025 |
754 |
310 |
| Jan 29 2025 |
753 |
310 |
| Jan 22 2025 |
751 |
310 |
| Jan 15 2025 |
750 |
310 |
| Jan 08 2025 |
742 |
310 |
| Jan 01 2025 |
747 |
310 |
| Dec 25 2024 |
747 |
310 |
| Dec 18 2024 |
745 |
310 |
| Dec 11 2024 |
745 |
310 |
| Dec 04 2024 |
745 |
310 |
| Nov 27 2024 |
745 |
310 |
| Nov 20 2024 |
746 |
310 |
| Nov 13 2024 |
770 |
310 |
| Nov 06 2024 |
770 |
310 |
| Oct 30 2024 |
772 |
310 |
| Oct 23 2024 |
776 |
310 |
| Oct 16 2024 |
779 |
310 |
| Oct 09 2024 |
786 |
310 |
