| Jun 06 2026 |
296 |
224.74 |
| Jun 02 2026 |
296 |
224.74 |
| May 26 2026 |
296 |
224.74 |
| May 19 2026 |
295 |
224.74 |
| May 12 2026 |
278 |
223.04 |
| May 05 2026 |
286 |
223.04 |
| Apr 28 2026 |
286 |
223.04 |
| Apr 21 2026 |
287 |
223.04 |
| Apr 14 2026 |
280 |
223.04 |
| Apr 07 2026 |
276 |
223.04 |
| Mar 31 2026 |
277 |
223.04 |
| Mar 24 2026 |
271 |
223.04 |
| Mar 17 2026 |
234 |
219.26 |
| Mar 10 2026 |
233 |
219.26 |
| Mar 03 2026 |
232 |
219.26 |
| Feb 24 2026 |
233 |
219.26 |
| Feb 17 2026 |
233 |
219.26 |
| Feb 10 2026 |
233 |
219.26 |
| Feb 03 2026 |
235 |
219.26 |
| Jan 27 2026 |
234 |
219.26 |
| Jan 20 2026 |
233 |
219.26 |
| Jan 13 2026 |
233 |
219.26 |
| Jan 06 2026 |
233 |
219.26 |
| Dec 30 2025 |
233 |
219.26 |
| Dec 23 2025 |
233 |
219.26 |
| Dec 16 2025 |
233 |
219.26 |
| Dec 09 2025 |
233 |
219.26 |
| Dec 02 2025 |
233 |
219.26 |
| Nov 25 2025 |
233 |
219.26 |
| Nov 18 2025 |
233 |
219.26 |
| Nov 11 2025 |
233 |
219.26 |
| Nov 04 2025 |
233 |
219.26 |
| Oct 28 2025 |
232 |
219.26 |
| Oct 21 2025 |
232 |
219.26 |
| Oct 14 2025 |
232 |
219.26 |
| Oct 07 2025 |
227 |
219.26 |
| Sep 30 2025 |
223 |
219.26 |
| Sep 23 2025 |
219 |
219.26 |
| Sep 16 2025 |
220 |
219.55 |
| Sep 09 2025 |
217 |
219.55 |
| Sep 02 2025 |
215 |
219.55 |
| Aug 26 2025 |
192 |
219.55 |
| Aug 19 2025 |
195 |
220.35 |
| Aug 12 2025 |
191 |
220.35 |
| Aug 05 2025 |
203 |
224.4 |
| Jul 29 2025 |
204 |
224.4 |
| Jul 22 2025 |
204 |
224.4 |
| Jul 15 2025 |
210 |
224.4 |
| Jul 08 2025 |
211 |
224.4 |
| Jul 01 2025 |
214 |
224.4 |
| Jun 24 2025 |
222 |
225.99 |
| Jun 17 2025 |
215 |
225.99 |
| Jun 10 2025 |
215 |
226.7 |
| Jun 03 2025 |
211 |
226.7 |
| May 27 2025 |
214 |
227.75 |
| May 20 2025 |
212 |
227.75 |
| May 13 2025 |
59 |
227.89 |
| May 06 2025 |
60 |
227.89 |
| Apr 29 2025 |
58 |
227.89 |
| Apr 22 2025 |
14 |
218 |
| Apr 15 2025 |
14 |
218 |
| Apr 08 2025 |
14 |
218 |
| Apr 01 2025 |
13 |
218 |
| Mar 25 2025 |
13 |
218 |
| Feb 25 2025 |
738 |
293.57 |
| Feb 18 2025 |
776 |
310.88 |
| Feb 11 2025 |
767 |
310.88 |
| Feb 04 2025 |
758 |
310.88 |
| Jan 29 2025 |
757 |
310.88 |
| Jan 22 2025 |
755 |
310.88 |
| Jan 15 2025 |
754 |
310.88 |
| Jan 08 2025 |
746 |
310.88 |
| Jan 01 2025 |
751 |
310.88 |
| Dec 25 2024 |
751 |
310.88 |
| Dec 18 2024 |
749 |
310.88 |
| Dec 11 2024 |
749 |
310.88 |
| Dec 04 2024 |
749 |
310.88 |
| Nov 27 2024 |
749 |
310.88 |
| Nov 20 2024 |
750 |
310.88 |
| Nov 13 2024 |
774 |
310.88 |
| Nov 06 2024 |
774 |
310.88 |
| Oct 30 2024 |
777 |
310.88 |
| Oct 23 2024 |
781 |
310.88 |
| Oct 16 2024 |
784 |
310.88 |
| Oct 09 2024 |
791 |
310.88 |
