| Mar 30 2018 |
10841 |
748.48 |
| Mar 23 2018 |
10629 |
748.48 |
| Mar 16 2018 |
10483 |
748.48 |
| Mar 09 2018 |
10355 |
748.48 |
| Mar 02 2018 |
10787 |
748.48 |
| Feb 23 2018 |
11019 |
748.48 |
| Feb 16 2018 |
10996 |
748.48 |
| Feb 09 2018 |
10952 |
748.48 |
| Feb 02 2018 |
11044 |
748.48 |
| Jan 26 2018 |
11044 |
748.48 |
| Jan 19 2018 |
11044 |
748.48 |
| Jan 12 2018 |
10978 |
748.48 |
| Jan 05 2018 |
10978 |
748.48 |
| Dec 29 2017 |
11052 |
748.48 |
| Dec 22 2017 |
11052 |
748.48 |
| Dec 15 2017 |
11052 |
748.48 |
| Dec 08 2017 |
11052 |
748.48 |
| Dec 01 2017 |
11046 |
748.48 |
| Nov 24 2017 |
11046 |
748.48 |
| Nov 17 2017 |
11046 |
748.48 |
| Nov 10 2017 |
11046 |
748.48 |
| Nov 03 2017 |
11046 |
748.48 |
| Oct 27 2017 |
11046 |
748.48 |
| Oct 20 2017 |
10986 |
748.48 |
| Oct 13 2017 |
11045 |
748.48 |
| Oct 06 2017 |
11045 |
748.48 |
| Sep 29 2017 |
11054 |
748.48 |
| Sep 22 2017 |
11039 |
748.48 |
| Sep 15 2017 |
10819 |
748.48 |
| Sep 08 2017 |
10356 |
748.48 |
| Sep 01 2017 |
10477 |
748.48 |
| Aug 25 2017 |
10414 |
748.48 |
| Aug 18 2017 |
10874 |
748.48 |
| Aug 11 2017 |
10746 |
748.48 |
| Aug 04 2017 |
10909 |
748.48 |
| Jul 28 2017 |
11035 |
748.48 |
| Jul 21 2017 |
11144 |
748.48 |
| Jul 14 2017 |
11201 |
748.48 |
| Jul 07 2017 |
11272 |
748.48 |
| Jun 30 2017 |
11222 |
748.48 |
| Jun 23 2017 |
11392 |
748.48 |
| Jun 16 2017 |
11294 |
748.48 |
| Jun 09 2017 |
11268 |
748.48 |
| Jun 02 2017 |
11272 |
748.48 |
| May 26 2017 |
11145 |
748.48 |
| May 19 2017 |
11565 |
748.48 |
| May 12 2017 |
11717 |
748.48 |
| May 05 2017 |
11918 |
748.48 |
| Apr 28 2017 |
11935 |
748.48 |
| Apr 21 2017 |
12098 |
748.48 |
| Apr 14 2017 |
12337 |
748.48 |
| Mar 23 2016 |
14480 |
628.97 |
| Mar 23 2016 |
39513 |
628.97 |
| Mar 16 2016 |
14412 |
628.97 |
| Mar 16 2016 |
39591 |
628.97 |
| Mar 09 2016 |
14451 |
628.97 |
| Mar 09 2016 |
39542 |
628.97 |
| Mar 02 2016 |
14457 |
628.97 |
| Mar 02 2016 |
39060 |
628.97 |
| Feb 24 2016 |
14368 |
628.97 |
| Feb 24 2016 |
38856 |
628.97 |
| Feb 17 2016 |
14561 |
628.97 |
| Feb 17 2016 |
39251 |
628.97 |
| Feb 10 2016 |
14660 |
628.97 |
| Feb 10 2016 |
38989 |
628.97 |
| Feb 03 2016 |
14684 |
628.97 |
| Feb 03 2016 |
38941 |
628.97 |
| Jan 27 2016 |
14684 |
628.97 |
| Jan 27 2016 |
38853 |
628.97 |
| Jan 20 2016 |
14713 |
628.97 |
| Jan 20 2016 |
38878 |
628.97 |
| Jan 13 2016 |
14713 |
628.97 |
| Jan 13 2016 |
38939 |
628.97 |
| Jan 06 2016 |
14713 |
628.97 |
| Jan 06 2016 |
38961 |
628.97 |
| Dec 30 2015 |
14730 |
628.97 |
| Dec 30 2015 |
38941 |
628.97 |
| Dec 23 2015 |
14730 |
628.97 |
| Dec 23 2015 |
38938 |
628.97 |
| Dec 16 2015 |
14730 |
628.97 |
| Dec 16 2015 |
38939 |
628.97 |
| Dec 09 2015 |
14730 |
628.97 |
| Dec 09 2015 |
38946 |
628.97 |
| Dec 02 2015 |
14731 |
628.97 |
| Dec 02 2015 |
38948 |
628.97 |
| Nov 25 2015 |
14731 |
628.97 |
| Nov 25 2015 |
38950 |
628.97 |
| Nov 18 2015 |
14731 |
628.97 |
| Nov 18 2015 |
38949 |
628.97 |
| Nov 11 2015 |
14731 |
628.97 |
| Nov 11 2015 |
38927 |
628.97 |
| Nov 04 2015 |
14731 |
628.97 |
| Nov 04 2015 |
38927 |
628.97 |
| Oct 28 2015 |
14678 |
628.97 |
| Oct 28 2015 |
38864 |
628.97 |
| Oct 21 2015 |
14646 |
628.97 |
| Oct 21 2015 |
38819 |
628.97 |
| Oct 14 2015 |
14647 |
628.97 |
| Oct 14 2015 |
38670 |
628.97 |
| Oct 07 2015 |
14664 |
628.97 |
| Oct 07 2015 |
38671 |
628.97 |
| Sep 30 2015 |
14703 |
628.97 |
| Sep 30 2015 |
38705 |
628.97 |
| Sep 23 2015 |
14515 |
628.97 |
| Sep 23 2015 |
38714 |
628.97 |
| Sep 16 2015 |
14431 |
628.97 |
| Sep 16 2015 |
38498 |
628.97 |
| Sep 09 2015 |
14302 |
628.97 |
| Sep 09 2015 |
38413 |
628.97 |
| Sep 02 2015 |
14178 |
628.97 |
| Sep 02 2015 |
38361 |
628.97 |
| Aug 26 2015 |
14447 |
628.97 |
| Aug 26 2015 |
38544 |
628.97 |
| Aug 19 2015 |
14360 |
628.97 |
| Aug 19 2015 |
38842 |
628.97 |
| Aug 12 2015 |
14488 |
628.97 |
| Aug 12 2015 |
39027 |
628.97 |
| Aug 05 2015 |
14338 |
628.97 |
| Aug 05 2015 |
38934 |
628.97 |
| Jul 29 2015 |
14172 |
628.97 |
| Jul 29 2015 |
39194 |
628.97 |
| Jul 22 2015 |
14318 |
628.97 |
| Jul 22 2015 |
39288 |
628.97 |
| Jul 15 2015 |
14544 |
628.97 |
| Jul 15 2015 |
39541 |
628.97 |
| Jul 08 2015 |
14575 |
628.97 |
| Jul 08 2015 |
39649 |
628.97 |
| Jul 01 2015 |
14780 |
628.97 |
| Jul 01 2015 |
39841 |
628.97 |
| Jun 24 2015 |
14721 |
628.97 |
| Jun 24 2015 |
39921 |
628.97 |
| Jun 17 2015 |
14507 |
628.97 |
| Jun 17 2015 |
39822 |
628.97 |
| Jun 10 2015 |
14673 |
628.97 |
| Jun 10 2015 |
40031 |
628.97 |
| Jun 03 2015 |
14558 |
628.97 |
| Jun 03 2015 |
40290 |
628.97 |
| May 27 2015 |
14211 |
628.97 |
| May 27 2015 |
39871 |
628.97 |
| May 20 2015 |
14205 |
628.97 |
| May 20 2015 |
39998 |
628.97 |
| May 13 2015 |
14216 |
628.97 |
| May 13 2015 |
40185 |
628.97 |
| May 06 2015 |
13561 |
628.97 |
| May 06 2015 |
39691 |
628.97 |
| Apr 29 2015 |
13917 |
628.97 |
| Apr 29 2015 |
39870 |
628.97 |
| Apr 22 2015 |
14208 |
628.97 |
| Apr 22 2015 |
40139 |
628.97 |
| Apr 15 2015 |
13984 |
628.97 |
| Apr 15 2015 |
39437 |
628.97 |
| Apr 08 2015 |
14078 |
628.97 |
| Apr 08 2015 |
39663 |
628.97 |
| Apr 01 2015 |
14100 |
628.97 |
| Apr 01 2015 |
40526 |
628.97 |
| Jun 05 2013 |
12999 |
584.76 |
| Jun 05 2013 |
39581 |
584.76 |
| May 29 2013 |
12894 |
584.76 |
| May 29 2013 |
39637 |
584.76 |
| May 22 2013 |
12959 |
584.76 |
| May 22 2013 |
40433 |
584.76 |
| May 15 2013 |
12629 |
584.76 |
| May 15 2013 |
40454 |
584.76 |
| May 08 2013 |
12297 |
584.76 |
| May 08 2013 |
40386 |
584.76 |
| May 01 2013 |
12475 |
584.76 |
| May 01 2013 |
40650 |
584.76 |
| Apr 24 2013 |
12289 |
584.76 |
| Apr 24 2013 |
40324 |
584.76 |
| Apr 17 2013 |
12525 |
584.76 |
| Apr 17 2013 |
40387 |
584.76 |
| Apr 10 2013 |
12484 |
584.76 |
| Apr 10 2013 |
40064 |
584.76 |
| Apr 03 2013 |
12386 |
584.76 |
| Apr 03 2013 |
39826 |
584.76 |
| Mar 27 2013 |
12600 |
584.76 |
| Mar 27 2013 |
40034 |
584.76 |
| Mar 20 2013 |
11861 |
584.76 |
| Mar 20 2013 |
39905 |
584.76 |
| Mar 13 2013 |
8895 |
584.76 |
| Mar 13 2013 |
39732 |
584.76 |
| Oct 19 2012 |
10979 |
584.76 |
| Oct 19 2012 |
38916 |
584.76 |
| Sep 23 2012 |
10779 |
584.76 |
| Sep 23 2012 |
38328 |
584.76 |
| Aug 31 2012 |
10134 |
584.76 |
| Aug 31 2012 |
37369 |
584.76 |
| Aug 24 2012 |
9945 |
584.76 |
| Aug 24 2012 |
36880 |
584.76 |
| Aug 10 2012 |
9398 |
584.76 |
| Aug 10 2012 |
35613 |
584.76 |
| Aug 03 2012 |
8950 |
584.76 |
| Aug 03 2012 |
35001 |
584.76 |
| Jul 27 2012 |
8316 |
584.76 |
| Jul 27 2012 |
34186 |
584.76 |
| Jul 06 2012 |
7729 |
584.76 |
| Jul 06 2012 |
32941 |
584.76 |
| Jun 22 2012 |
7854 |
584.76 |
| Jun 22 2012 |
31703 |
584.76 |
| Jun 15 2012 |
7644 |
584.76 |
| Jun 15 2012 |
31973 |
584.76 |
