| Jun 06 2026 |
1148 |
147.78 |
| Jun 02 2026 |
1148 |
147.78 |
| May 26 2026 |
1147 |
147.78 |
| May 19 2026 |
1152 |
147.78 |
| May 12 2026 |
1155 |
147.78 |
| May 05 2026 |
1165 |
147.78 |
| Apr 28 2026 |
1167 |
147.78 |
| Apr 21 2026 |
1182 |
147.78 |
| Apr 14 2026 |
1164 |
147.78 |
| Apr 07 2026 |
1160 |
147.78 |
| Mar 31 2026 |
1172 |
147.78 |
| Mar 24 2026 |
1158 |
147.78 |
| Mar 17 2026 |
1147 |
147.78 |
| Mar 10 2026 |
1154 |
147.91 |
| Mar 03 2026 |
1150 |
147.91 |
| Feb 24 2026 |
1149 |
147.91 |
| Feb 17 2026 |
1134 |
147.91 |
| Feb 10 2026 |
1135 |
147.91 |
| Feb 03 2026 |
1136 |
147.91 |
| Jan 27 2026 |
1137 |
147.91 |
| Jan 20 2026 |
1136 |
147.91 |
| Jan 13 2026 |
1134 |
147.91 |
| Jan 06 2026 |
1135 |
147.91 |
| Dec 30 2025 |
1135 |
147.91 |
| Dec 23 2025 |
1312 |
152.96 |
| Dec 16 2025 |
1313 |
152.96 |
| Dec 09 2025 |
1313 |
152.96 |
| Dec 02 2025 |
1271 |
151.68 |
| Nov 25 2025 |
1270 |
151.68 |
| Nov 18 2025 |
1271 |
151.68 |
| Nov 11 2025 |
1271 |
151.68 |
| Nov 04 2025 |
1277 |
151.68 |
| Oct 28 2025 |
1663 |
161.99 |
| Oct 21 2025 |
1659 |
161.99 |
| Oct 14 2025 |
1654 |
161.99 |
| Oct 07 2025 |
1658 |
161.99 |
| Sep 30 2025 |
1645 |
161.99 |
| Sep 23 2025 |
1647 |
161.99 |
| Sep 16 2025 |
1654 |
161.99 |
| Sep 09 2025 |
1649 |
161.99 |
| Sep 02 2025 |
1660 |
161.99 |
| Aug 26 2025 |
1592 |
164.34 |
| Aug 19 2025 |
1602 |
164.34 |
| Aug 12 2025 |
1557 |
164.34 |
| Aug 05 2025 |
1404 |
164.34 |
| Jul 29 2025 |
1414 |
164.34 |
| Jul 22 2025 |
1416 |
164.34 |
| Jul 15 2025 |
1480 |
164.34 |
| Jul 08 2025 |
1530 |
164.34 |
| Jul 01 2025 |
1550 |
164.34 |
| Jun 24 2025 |
1526 |
164.34 |
| Jun 17 2025 |
1524 |
164.34 |
| Jun 10 2025 |
1519 |
164.34 |
| Jun 03 2025 |
1515 |
164.34 |
| May 27 2025 |
1505 |
164.34 |
| May 20 2025 |
1532 |
164.34 |
| May 13 2025 |
1537 |
164.34 |
| May 06 2025 |
1506 |
164.34 |
| Apr 29 2025 |
1560 |
164.34 |
| Apr 22 2025 |
1541 |
164.34 |
| Apr 15 2025 |
1547 |
164.34 |
| Apr 08 2025 |
1496 |
164.34 |
| Apr 01 2025 |
1497 |
164.34 |
| Mar 25 2025 |
1509 |
164.34 |
| Mar 18 2025 |
3056 |
172.5 |
| Mar 11 2025 |
1666 |
170 |
| Mar 04 2025 |
3237 |
174.5 |
| Feb 25 2025 |
1567 |
165.78 |
| Feb 18 2025 |
1571 |
165.78 |
| Feb 11 2025 |
1577 |
165.78 |
| Feb 04 2025 |
1454 |
156.67 |
| Jan 29 2025 |
1386 |
160.29 |
| Jan 22 2025 |
1340 |
159.09 |
| Jan 15 2025 |
1344 |
159.09 |
| Jan 08 2025 |
1341 |
159.09 |
| Jan 01 2025 |
1341 |
159.09 |
| Dec 25 2024 |
1341 |
159.09 |
| Dec 18 2024 |
1339 |
159.09 |
| Dec 11 2024 |
1337 |
159.09 |
| Dec 04 2024 |
1337 |
159.09 |
| Nov 27 2024 |
1337 |
159.09 |
| Nov 20 2024 |
1339 |
159.09 |
| Nov 13 2024 |
1340 |
159.09 |
| Nov 06 2024 |
1340 |
159.09 |
| Oct 30 2024 |
1341 |
159.09 |
| Oct 23 2024 |
1226 |
156.67 |
| Oct 16 2024 |
1240 |
156.67 |
| Oct 09 2024 |
1269 |
156.67 |
