| Jun 07 2026 |
605 |
131.2 |
| Jun 02 2026 |
608 |
131.2 |
| May 26 2026 |
601 |
131.2 |
| May 19 2026 |
598 |
131.2 |
| May 12 2026 |
607 |
131.2 |
| May 05 2026 |
610 |
131.2 |
| Apr 28 2026 |
613 |
131.2 |
| Apr 21 2026 |
608 |
131.2 |
| Apr 14 2026 |
602 |
131.2 |
| Apr 07 2026 |
594 |
131.2 |
| Mar 31 2026 |
599 |
131.2 |
| Mar 24 2026 |
596 |
131.2 |
| Mar 17 2026 |
585 |
131.2 |
| Mar 10 2026 |
646 |
133 |
| Mar 03 2026 |
694 |
134.32 |
| Feb 24 2026 |
694 |
134.32 |
| Feb 17 2026 |
687 |
134.32 |
| Feb 10 2026 |
686 |
134.32 |
| Feb 03 2026 |
642 |
133.18 |
| Jan 27 2026 |
658 |
133.82 |
| Jan 20 2026 |
658 |
133.82 |
| Jan 13 2026 |
657 |
133.82 |
| Jan 06 2026 |
657 |
133.82 |
| Dec 30 2025 |
657 |
133.82 |
| Dec 23 2025 |
740 |
136.39 |
| Dec 16 2025 |
740 |
136.39 |
| Dec 09 2025 |
740 |
136.39 |
| Dec 02 2025 |
740 |
136.39 |
| Nov 25 2025 |
740 |
136.39 |
| Nov 18 2025 |
741 |
136.39 |
| Nov 11 2025 |
740 |
136.39 |
| Nov 04 2025 |
744 |
136.39 |
| Oct 28 2025 |
817 |
139.01 |
| Oct 21 2025 |
808 |
139.01 |
| Oct 14 2025 |
811 |
139.01 |
| Oct 07 2025 |
806 |
139.01 |
| Sep 30 2025 |
793 |
139.01 |
| Sep 23 2025 |
797 |
139.01 |
| Sep 16 2025 |
802 |
139.01 |
| Sep 09 2025 |
783 |
139.01 |
| Sep 02 2025 |
814 |
140.19 |
| Aug 26 2025 |
732 |
140.19 |
| Aug 19 2025 |
737 |
140.19 |
| Aug 12 2025 |
717 |
140.19 |
| Aug 05 2025 |
646 |
140.19 |
| Jul 29 2025 |
649 |
140.19 |
| Jul 22 2025 |
650 |
140.19 |
| Jul 15 2025 |
669 |
140.19 |
| Jul 08 2025 |
681 |
140.19 |
| Jul 01 2025 |
681 |
140.19 |
| Jun 24 2025 |
667 |
140.19 |
| Jun 17 2025 |
670 |
140.19 |
| Jun 10 2025 |
664 |
140.19 |
| Jun 03 2025 |
642 |
140.19 |
| May 27 2025 |
627 |
140.19 |
| May 20 2025 |
633 |
140.19 |
| May 13 2025 |
623 |
140.19 |
| May 06 2025 |
594 |
140.19 |
| Apr 29 2025 |
606 |
140.19 |
| Apr 22 2025 |
496 |
137.65 |
| Apr 15 2025 |
490 |
137.65 |
| Apr 08 2025 |
463 |
137.65 |
| Apr 01 2025 |
461 |
137.65 |
| Mar 25 2025 |
454 |
137.65 |
| Mar 18 2025 |
503 |
139.28 |
| Mar 11 2025 |
497 |
139.28 |
| Mar 04 2025 |
560 |
141.18 |
| Feb 25 2025 |
427 |
137.59 |
| Feb 18 2025 |
424 |
137.59 |
| Feb 11 2025 |
424 |
137.59 |
| Feb 04 2025 |
636 |
142.98 |
| Jan 29 2025 |
640 |
143 |
| Jan 22 2025 |
641 |
143 |
| Jan 15 2025 |
646 |
143 |
| Jan 08 2025 |
647 |
143 |
| Jan 01 2025 |
647 |
143 |
| Dec 25 2024 |
647 |
143 |
| Dec 18 2024 |
648 |
143 |
| Dec 11 2024 |
648 |
143 |
| Dec 04 2024 |
648 |
143 |
| Nov 27 2024 |
648 |
143 |
| Nov 20 2024 |
649 |
143 |
| Nov 13 2024 |
649 |
143 |
| Nov 06 2024 |
649 |
143 |
| Oct 30 2024 |
649 |
143 |
| Oct 23 2024 |
580 |
141.66 |
| Oct 16 2024 |
587 |
141.66 |
| Oct 09 2024 |
599 |
141.66 |
