| Jun 06 2026 |
1623 |
161.38 |
| Jun 02 2026 |
1623 |
161.38 |
| May 26 2026 |
1613 |
161.38 |
| May 19 2026 |
1622 |
161.38 |
| May 12 2026 |
1622 |
161.38 |
| May 05 2026 |
1637 |
161.38 |
| Apr 28 2026 |
1649 |
161.38 |
| Apr 21 2026 |
1672 |
161.38 |
| Apr 14 2026 |
1663 |
161.38 |
| Apr 07 2026 |
1647 |
161.38 |
| Mar 31 2026 |
1661 |
161.38 |
| Mar 24 2026 |
1657 |
161.38 |
| Mar 17 2026 |
1650 |
161.38 |
| Mar 10 2026 |
1665 |
161.7 |
| Mar 03 2026 |
1752 |
163.81 |
| Feb 24 2026 |
1755 |
163.81 |
| Feb 17 2026 |
1741 |
163.81 |
| Feb 10 2026 |
1741 |
163.81 |
| Feb 03 2026 |
1587 |
159.7 |
| Jan 27 2026 |
1594 |
159.85 |
| Jan 20 2026 |
1592 |
159.85 |
| Jan 13 2026 |
1593 |
159.85 |
| Jan 06 2026 |
1593 |
159.85 |
| Dec 30 2025 |
1593 |
159.85 |
| Dec 23 2025 |
1591 |
159.85 |
| Dec 16 2025 |
1592 |
159.85 |
| Dec 09 2025 |
1591 |
159.85 |
| Dec 02 2025 |
1590 |
159.85 |
| Nov 25 2025 |
1590 |
159.85 |
| Nov 18 2025 |
1591 |
159.85 |
| Nov 11 2025 |
1591 |
159.85 |
| Nov 04 2025 |
1596 |
159.85 |
| Oct 28 2025 |
1649 |
161.68 |
| Oct 21 2025 |
1645 |
161.68 |
| Oct 14 2025 |
1642 |
161.68 |
| Oct 07 2025 |
1644 |
161.68 |
| Sep 30 2025 |
1632 |
161.68 |
| Sep 23 2025 |
1637 |
161.68 |
| Sep 16 2025 |
1644 |
161.68 |
| Sep 09 2025 |
1641 |
161.68 |
| Sep 02 2025 |
1854 |
167.16 |
| Aug 26 2025 |
1676 |
167.16 |
| Aug 19 2025 |
1686 |
167.16 |
| Aug 12 2025 |
1642 |
167.16 |
| Aug 05 2025 |
1480 |
167.16 |
| Jul 29 2025 |
1491 |
167.16 |
| Jul 22 2025 |
1494 |
167.16 |
| Jul 15 2025 |
1561 |
167.16 |
| Jul 08 2025 |
1616 |
167.16 |
| Jul 01 2025 |
1636 |
167.16 |
| Jun 24 2025 |
1603 |
167.16 |
| Jun 17 2025 |
1605 |
167.16 |
| Jun 10 2025 |
1601 |
167.16 |
| Jun 03 2025 |
1596 |
167.16 |
| May 27 2025 |
1592 |
167.16 |
| May 20 2025 |
1615 |
167.16 |
| May 13 2025 |
1638 |
167.16 |
| May 06 2025 |
1599 |
167.16 |
| Apr 29 2025 |
1654 |
167.16 |
| Apr 22 2025 |
1627 |
167.16 |
| Apr 15 2025 |
1637 |
167.16 |
| Apr 08 2025 |
1579 |
167.16 |
| Apr 01 2025 |
1589 |
167.16 |
| Mar 25 2025 |
1608 |
167.16 |
| Mar 18 2025 |
1624 |
167.59 |
| Mar 11 2025 |
1616 |
167.59 |
| Mar 04 2025 |
2417 |
166.13 |
| Feb 25 2025 |
2430 |
166.13 |
| Feb 18 2025 |
2429 |
166.13 |
| Feb 11 2025 |
2429 |
166.13 |
| Feb 04 2025 |
2812 |
170.21 |
