| Jun 07 2026 |
1515 |
158.58 |
| Jun 02 2026 |
1524 |
158.58 |
| May 26 2026 |
1514 |
158.58 |
| May 19 2026 |
1523 |
158.58 |
| May 12 2026 |
1521 |
158.58 |
| May 05 2026 |
1543 |
158.58 |
| Apr 28 2026 |
1552 |
158.58 |
| Apr 21 2026 |
1570 |
158.58 |
| Apr 14 2026 |
1557 |
158.58 |
| Apr 07 2026 |
1539 |
158.58 |
| Mar 31 2026 |
1556 |
158.58 |
| Mar 24 2026 |
1555 |
158.58 |
| Mar 17 2026 |
1546 |
158.58 |
| Mar 10 2026 |
1683 |
162.15 |
| Mar 03 2026 |
1696 |
162.51 |
| Feb 24 2026 |
1701 |
162.51 |
| Feb 17 2026 |
1683 |
162.51 |
| Feb 10 2026 |
1685 |
162.51 |
| Feb 03 2026 |
1690 |
162.51 |
| Jan 27 2026 |
1695 |
162.51 |
| Jan 20 2026 |
1693 |
162.51 |
| Jan 13 2026 |
1694 |
162.51 |
| Jan 06 2026 |
1694 |
162.51 |
| Dec 30 2025 |
1694 |
162.51 |
| Dec 23 2025 |
1769 |
164.54 |
| Dec 16 2025 |
1771 |
164.54 |
| Dec 09 2025 |
1770 |
164.54 |
| Dec 02 2025 |
1770 |
164.54 |
| Nov 25 2025 |
1803 |
165.55 |
| Nov 18 2025 |
1804 |
165.55 |
| Nov 11 2025 |
1803 |
165.55 |
| Nov 04 2025 |
1807 |
165.55 |
| Oct 28 2025 |
1965 |
170.62 |
| Oct 21 2025 |
1964 |
170.62 |
| Oct 14 2025 |
1960 |
170.62 |
| Oct 07 2025 |
1963 |
170.62 |
| Sep 30 2025 |
1956 |
170.62 |
| Sep 23 2025 |
1965 |
170.62 |
| Sep 16 2025 |
1976 |
170.62 |
| Sep 09 2025 |
1968 |
170.62 |
| Sep 02 2025 |
2091 |
175.15 |
| Aug 26 2025 |
1895 |
175.15 |
| Aug 19 2025 |
1901 |
175.15 |
| Aug 12 2025 |
1868 |
175.15 |
| Aug 05 2025 |
1683 |
175.15 |
| Jul 29 2025 |
1694 |
175.15 |
| Jul 22 2025 |
1697 |
175.15 |
| Jul 15 2025 |
1770 |
175.15 |
| Jul 08 2025 |
1823 |
175.15 |
| Jul 01 2025 |
1846 |
175.15 |
| Jun 24 2025 |
1812 |
175.15 |
| Jun 17 2025 |
1813 |
175.15 |
| Jun 10 2025 |
1803 |
175.15 |
| Jun 03 2025 |
1797 |
175.15 |
| May 27 2025 |
1779 |
175.15 |
| May 20 2025 |
1806 |
175.15 |
| May 13 2025 |
1811 |
175.15 |
| May 06 2025 |
1766 |
175.15 |
| Apr 29 2025 |
1826 |
175.15 |
| Apr 22 2025 |
1806 |
175.15 |
| Apr 15 2025 |
1818 |
175.15 |
| Apr 08 2025 |
1760 |
175.15 |
| Apr 01 2025 |
1752 |
175.15 |
| Mar 25 2025 |
1766 |
175.15 |
| Mar 18 2025 |
1761 |
174.22 |
| Mar 11 2025 |
1735 |
174.22 |
| Mar 04 2025 |
3153 |
173.47 |
| Feb 25 2025 |
3192 |
173.47 |
| Feb 18 2025 |
1722 |
171.63 |
| Feb 11 2025 |
1722 |
171.63 |
| Feb 04 2025 |
2491 |
166.86 |
| Jan 29 2025 |
2518 |
166.95 |
| Jan 22 2025 |
2524 |
166.95 |
| Jan 15 2025 |
2521 |
166.95 |
| Jan 08 2025 |
2520 |
166.95 |
| Jan 01 2025 |
2520 |
166.95 |
| Dec 25 2024 |
2520 |
166.95 |
| Dec 18 2024 |
2520 |
166.95 |
| Dec 11 2024 |
2521 |
166.95 |
| Dec 04 2024 |
2521 |
166.95 |
| Nov 27 2024 |
2521 |
166.95 |
| Nov 20 2024 |
2527 |
166.95 |
| Nov 13 2024 |
2556 |
166.95 |
| Nov 06 2024 |
2559 |
166.95 |
| Oct 30 2024 |
2557 |
166.95 |
| Oct 23 2024 |
1678 |
167.8 |
| Oct 16 2024 |
1695 |
167.8 |
| Oct 09 2024 |
1728 |
167.8 |
