| Jun 06 2026 |
1268 |
157.04 |
| Jun 02 2026 |
1260 |
157.04 |
| May 26 2026 |
1191 |
157.04 |
| May 19 2026 |
1206 |
157.04 |
| May 12 2026 |
1215 |
157.04 |
| May 05 2026 |
1185 |
157.04 |
| Apr 28 2026 |
1204 |
157.04 |
| Apr 21 2026 |
1184 |
157.04 |
| Apr 14 2026 |
1210 |
157.04 |
| Apr 07 2026 |
1223 |
157.04 |
| Mar 31 2026 |
1223 |
157.04 |
| Mar 24 2026 |
1193 |
157.04 |
| Mar 17 2026 |
1218 |
157.04 |
| Mar 10 2026 |
1215 |
157.04 |
| Mar 03 2026 |
1221 |
157.04 |
| Feb 24 2026 |
1220 |
157.04 |
| Feb 17 2026 |
1232 |
157.04 |
| Feb 10 2026 |
1199 |
157.04 |
| Feb 03 2026 |
1948 |
169.64 |
| Jan 27 2026 |
1887 |
167.89 |
| Jan 20 2026 |
1886 |
167.89 |
| Jan 13 2026 |
1886 |
167.89 |
| Jan 06 2026 |
1887 |
167.89 |
| Dec 30 2025 |
1887 |
167.89 |
| Dec 23 2025 |
1883 |
167.89 |
| Dec 16 2025 |
1886 |
167.89 |
| Dec 09 2025 |
1885 |
167.89 |
| Dec 02 2025 |
1885 |
167.89 |
| Nov 25 2025 |
1885 |
167.89 |
| Nov 18 2025 |
1886 |
167.89 |
| Nov 11 2025 |
1885 |
167.89 |
| Nov 04 2025 |
1888 |
167.89 |
| Oct 28 2025 |
1875 |
167.89 |
| Oct 21 2025 |
1872 |
167.89 |
| Oct 14 2025 |
2805 |
177.49 |
| Oct 07 2025 |
2861 |
177.49 |
| Sep 30 2025 |
2958 |
177.49 |
| Sep 23 2025 |
3002 |
177.49 |
| Sep 16 2025 |
3045 |
177.49 |
| Sep 09 2025 |
3089 |
177.49 |
| Sep 02 2025 |
3203 |
177.49 |
| Aug 26 2025 |
2894 |
177.49 |
| Aug 19 2025 |
2898 |
177.49 |
| Aug 12 2025 |
2863 |
177.49 |
| Aug 05 2025 |
2570 |
177.49 |
| Jul 29 2025 |
2624 |
177.49 |
| Jul 22 2025 |
2657 |
177.49 |
| Jul 15 2025 |
2864 |
177.49 |
| Jul 08 2025 |
2987 |
177.49 |
| Jul 01 2025 |
3016 |
177.49 |
| Jun 24 2025 |
3008 |
177.49 |
| Jun 17 2025 |
1800 |
174.5 |
| Jun 10 2025 |
1793 |
174.5 |
| Jun 03 2025 |
1710 |
171.14 |
| May 27 2025 |
1694 |
171.14 |
| May 20 2025 |
1725 |
171.14 |
| May 13 2025 |
1733 |
171.14 |
| May 06 2025 |
1686 |
171.14 |
| Apr 29 2025 |
1752 |
171.14 |
| Apr 22 2025 |
1725 |
171.14 |
| Apr 15 2025 |
1734 |
171.14 |
| Apr 08 2025 |
1673 |
171.14 |
| Apr 01 2025 |
1682 |
171.14 |
| Mar 25 2025 |
1700 |
171.14 |
| Mar 18 2025 |
1700 |
171.14 |
| Mar 11 2025 |
1690 |
171.14 |
| Mar 04 2025 |
1686 |
171.14 |
| Feb 25 2025 |
1653 |
169.01 |
| Feb 18 2025 |
1649 |
168.83 |
| Feb 11 2025 |
1650 |
168.83 |
| Feb 04 2025 |
1658 |
168.83 |
| Jan 29 2025 |
1538 |
164.01 |
| Jan 22 2025 |
1546 |
164.01 |
| Jan 15 2025 |
1552 |
164.01 |
| Jan 08 2025 |
1551 |
164.01 |
| Jan 01 2025 |
1551 |
164.01 |
| Dec 25 2024 |
1551 |
164.01 |
| Dec 18 2024 |
1548 |
164.01 |
| Dec 11 2024 |
1543 |
164.01 |
| Dec 04 2024 |
1543 |
164.01 |
| Nov 27 2024 |
1543 |
164.01 |
| Nov 20 2024 |
1545 |
164.01 |
| Nov 13 2024 |
1546 |
164.01 |
| Nov 06 2024 |
1546 |
164.01 |
| Oct 30 2024 |
1547 |
164.01 |
| Oct 23 2024 |
1523 |
163.18 |
| Oct 16 2024 |
1539 |
163.18 |
| Oct 09 2024 |
1568 |
163.18 |
