| Jun 07 2026 |
2277 |
186.35 |
| Jun 02 2026 |
2284 |
186.35 |
| May 26 2026 |
2286 |
186.35 |
| May 19 2026 |
2308 |
186.35 |
| May 12 2026 |
2325 |
186.35 |
| May 05 2026 |
2330 |
185.17 |
| Apr 28 2026 |
2331 |
185.17 |
| Apr 21 2026 |
2296 |
182.09 |
| Apr 14 2026 |
2261 |
182.09 |
| Apr 07 2026 |
2202 |
180.22 |
| Mar 31 2026 |
2283 |
181.96 |
| Mar 24 2026 |
2279 |
181.96 |
| Mar 17 2026 |
2279 |
181.96 |
| Mar 10 2026 |
2286 |
181.96 |
| Mar 03 2026 |
2284 |
182.46 |
| Feb 24 2026 |
2373 |
188.49 |
| Feb 17 2026 |
2360 |
188.49 |
| Feb 10 2026 |
2359 |
188.49 |
| Feb 03 2026 |
2357 |
188.49 |
| Jan 27 2026 |
2359 |
188.49 |
| Jan 20 2026 |
2357 |
188.49 |
| Jan 13 2026 |
2356 |
188.49 |
| Jan 06 2026 |
2356 |
188.49 |
| Dec 30 2025 |
2356 |
188.49 |
| Dec 23 2025 |
2353 |
188.49 |
| Dec 16 2025 |
2356 |
188.49 |
| Dec 09 2025 |
2355 |
188.49 |
| Dec 02 2025 |
2356 |
188.49 |
| Nov 25 2025 |
2356 |
188.49 |
| Nov 18 2025 |
2357 |
188.49 |
| Nov 11 2025 |
2360 |
188.49 |
| Nov 04 2025 |
2365 |
188.49 |
| Oct 28 2025 |
2351 |
188.49 |
| Oct 21 2025 |
2346 |
188.49 |
| Oct 14 2025 |
2339 |
188.49 |
| Oct 07 2025 |
2343 |
188.49 |
| Sep 30 2025 |
2333 |
188.49 |
| Sep 23 2025 |
2341 |
188.49 |
| Sep 16 2025 |
2342 |
188.49 |
| Sep 09 2025 |
2335 |
188.49 |
| Sep 02 2025 |
2328 |
188.49 |
| Aug 26 2025 |
2116 |
188.49 |
| Aug 19 2025 |
2121 |
188.49 |
| Aug 12 2025 |
2078 |
188.49 |
| Aug 05 2025 |
1874 |
188.49 |
| Jul 29 2025 |
1886 |
188.49 |
| Jul 22 2025 |
1890 |
188.49 |
| Jul 15 2025 |
1967 |
188.49 |
| Jul 08 2025 |
2025 |
188.49 |
| Jul 01 2025 |
2049 |
188.49 |
| Jun 24 2025 |
2006 |
188.49 |
| Jun 17 2025 |
2000 |
188.49 |
| Jun 10 2025 |
1980 |
188.49 |
| Jun 03 2025 |
1969 |
188.49 |
| May 27 2025 |
1935 |
188.49 |
| May 20 2025 |
1943 |
188.49 |
| May 13 2025 |
1938 |
188.49 |
| May 06 2025 |
1890 |
190.13 |
| Apr 29 2025 |
1942 |
190.13 |
| Apr 22 2025 |
3904 |
188.26 |
| Apr 15 2025 |
3919 |
188.26 |
| Apr 08 2025 |
3565 |
188.26 |
| Apr 01 2025 |
3562 |
187.63 |
| Mar 25 2025 |
3546 |
187.63 |
| Mar 18 2025 |
3559 |
187.63 |
| Mar 11 2025 |
3590 |
187.63 |
| Mar 04 2025 |
3555 |
187.63 |
