| Jun 07 2026 |
2162 |
180.91 |
| Jun 02 2026 |
2169 |
180.91 |
| May 26 2026 |
2180 |
180.91 |
| May 19 2026 |
2183 |
180.91 |
| May 12 2026 |
2201 |
180.91 |
| May 05 2026 |
2380 |
187.96 |
| Apr 28 2026 |
2379 |
187.96 |
| Apr 21 2026 |
2259 |
180.28 |
| Apr 14 2026 |
2224 |
180.28 |
| Apr 07 2026 |
2207 |
180.28 |
| Mar 31 2026 |
2208 |
178.43 |
| Mar 24 2026 |
2206 |
178.43 |
| Mar 17 2026 |
2205 |
178.43 |
| Mar 10 2026 |
2214 |
178.43 |
| Mar 03 2026 |
2253 |
180.91 |
| Feb 24 2026 |
2191 |
178.33 |
| Feb 17 2026 |
2181 |
178.33 |
| Feb 10 2026 |
2179 |
178.33 |
| Feb 03 2026 |
2178 |
178.33 |
| Jan 27 2026 |
2182 |
178.33 |
| Jan 20 2026 |
2181 |
178.33 |
| Jan 13 2026 |
2179 |
178.33 |
| Jan 06 2026 |
2179 |
178.33 |
| Dec 30 2025 |
2179 |
178.33 |
| Dec 23 2025 |
2176 |
178.33 |
| Dec 16 2025 |
2178 |
178.33 |
| Dec 09 2025 |
2177 |
178.33 |
| Dec 02 2025 |
2178 |
178.33 |
| Nov 25 2025 |
2178 |
178.33 |
| Nov 18 2025 |
2179 |
178.33 |
| Nov 11 2025 |
2181 |
178.33 |
| Nov 04 2025 |
2186 |
178.33 |
| Oct 28 2025 |
2174 |
178.33 |
| Oct 21 2025 |
2168 |
178.33 |
| Oct 14 2025 |
2160 |
178.33 |
| Oct 07 2025 |
2165 |
178.33 |
| Sep 30 2025 |
2155 |
178.33 |
| Sep 23 2025 |
2165 |
178.33 |
| Sep 16 2025 |
2174 |
178.33 |
| Sep 09 2025 |
2165 |
178.33 |
| Sep 02 2025 |
2165 |
178.33 |
| Aug 26 2025 |
1962 |
178.33 |
| Aug 19 2025 |
1973 |
178.33 |
| Aug 12 2025 |
1931 |
178.33 |
| Aug 05 2025 |
1773 |
179.76 |
| Jul 29 2025 |
1785 |
179.76 |
| Jul 22 2025 |
1789 |
179.76 |
| Jul 15 2025 |
1863 |
179.76 |
| Jul 08 2025 |
1915 |
179.76 |
| Jul 01 2025 |
1940 |
179.76 |
| Jun 24 2025 |
1942 |
182.27 |
| Jun 17 2025 |
1935 |
182.27 |
| Jun 10 2025 |
1914 |
182.27 |
| Jun 03 2025 |
1902 |
182.27 |
| May 27 2025 |
1875 |
182.27 |
| May 20 2025 |
1888 |
182.27 |
| May 13 2025 |
1888 |
182.27 |
| May 06 2025 |
1792 |
177.1 |
| Apr 29 2025 |
1852 |
177.1 |
| Apr 22 2025 |
1819 |
175.6 |
| Apr 15 2025 |
1828 |
175.6 |
| Apr 08 2025 |
1767 |
175.6 |
| Apr 01 2025 |
2880 |
171.18 |
| Mar 25 2025 |
2884 |
171.18 |
| Mar 18 2025 |
2904 |
171.18 |
| Mar 11 2025 |
2937 |
171.18 |
| Mar 04 2025 |
2918 |
171.18 |
| Feb 25 2025 |
1940 |
161.59 |
| Feb 18 2025 |
1939 |
161.59 |
| Feb 11 2025 |
1941 |
161.59 |
| Feb 04 2025 |
1926 |
161.59 |
| Jan 29 2025 |
1940 |
161.59 |
| Jan 22 2025 |
1944 |
161.59 |
| Jan 15 2025 |
1943 |
161.59 |
| Jan 08 2025 |
1943 |
161.59 |
| Jan 01 2025 |
1943 |
161.59 |
| Dec 25 2024 |
1943 |
161.59 |
| Dec 18 2024 |
1943 |
161.59 |
| Dec 11 2024 |
1942 |
161.59 |
| Dec 04 2024 |
1942 |
161.59 |
| Nov 27 2024 |
1942 |
161.59 |
| Nov 20 2024 |
1946 |
161.59 |
| Nov 13 2024 |
1971 |
161.59 |
| Nov 06 2024 |
1973 |
161.59 |
| Oct 30 2024 |
1971 |
161.59 |
| Oct 23 2024 |
1998 |
161.59 |
| Oct 16 2024 |
2074 |
161.59 |
| Oct 09 2024 |
2174 |
161.59 |
