| Apr 21 2026 |
2715 |
177.51 |
| Apr 14 2026 |
2751 |
177.51 |
| Apr 07 2026 |
2778 |
177.51 |
| Mar 31 2026 |
3181 |
186.92 |
| Mar 24 2026 |
2277 |
181.93 |
| Mar 17 2026 |
2277 |
181.93 |
| Mar 10 2026 |
2284 |
181.93 |
| Mar 03 2026 |
2274 |
181.93 |
| Feb 24 2026 |
2274 |
181.93 |
| Feb 17 2026 |
2263 |
181.93 |
| Feb 10 2026 |
2261 |
181.93 |
| Feb 03 2026 |
2263 |
181.93 |
| Jan 27 2026 |
2267 |
181.93 |
| Jan 20 2026 |
2266 |
181.93 |
| Jan 13 2026 |
2264 |
181.93 |
| Jan 06 2026 |
2264 |
181.93 |
| Dec 30 2025 |
2264 |
181.93 |
| Dec 23 2025 |
2261 |
181.93 |
| Dec 16 2025 |
2264 |
181.93 |
| Dec 09 2025 |
2263 |
181.93 |
| Dec 02 2025 |
2263 |
181.93 |
| Nov 25 2025 |
2263 |
181.93 |
| Nov 18 2025 |
2264 |
181.93 |
| Nov 11 2025 |
2265 |
181.93 |
| Nov 04 2025 |
2270 |
181.93 |
| Oct 28 2025 |
2258 |
181.93 |
| Oct 21 2025 |
2254 |
181.93 |
| Oct 14 2025 |
2246 |
181.93 |
| Oct 07 2025 |
2251 |
181.93 |
| Sep 30 2025 |
2243 |
181.93 |
| Sep 23 2025 |
2252 |
181.93 |
| Sep 16 2025 |
2255 |
181.93 |
| Sep 09 2025 |
2249 |
181.93 |
| Sep 02 2025 |
2245 |
181.93 |
| Aug 26 2025 |
2034 |
181.93 |
| Aug 19 2025 |
2046 |
181.93 |
| Aug 12 2025 |
1996 |
181.93 |
| Aug 05 2025 |
1802 |
181.93 |
| Jul 29 2025 |
1815 |
181.93 |
| Jul 22 2025 |
1818 |
181.93 |
| Jul 15 2025 |
1895 |
181.93 |
| Jul 08 2025 |
1951 |
181.93 |
| Jul 01 2025 |
1975 |
181.93 |
| Jun 24 2025 |
1935 |
181.93 |
| Jun 17 2025 |
1929 |
181.93 |
| Jun 10 2025 |
1907 |
181.93 |
| Jun 03 2025 |
1895 |
181.93 |
| May 27 2025 |
1870 |
181.93 |
| May 20 2025 |
1883 |
181.93 |
| May 13 2025 |
1884 |
181.93 |
| May 06 2025 |
1830 |
181.93 |
| Apr 29 2025 |
1883 |
181.93 |
| Apr 22 2025 |
3857 |
184.15 |
| Apr 15 2025 |
3875 |
184.15 |
| Apr 08 2025 |
3524 |
184.15 |
| Apr 01 2025 |
2962 |
171.96 |
