| Jun 07 2026 |
2114 |
178.5 |
| Jun 02 2026 |
2121 |
178.5 |
| May 26 2026 |
2131 |
178.5 |
| May 19 2026 |
2132 |
178.5 |
| May 12 2026 |
2159 |
178.5 |
| May 05 2026 |
2203 |
179.23 |
| Apr 28 2026 |
2205 |
179.23 |
| Apr 21 2026 |
2219 |
178.78 |
| Apr 14 2026 |
2185 |
178.78 |
| Apr 07 2026 |
2201 |
180.16 |
| Mar 31 2026 |
2213 |
178.87 |
| Mar 24 2026 |
2211 |
178.87 |
| Mar 17 2026 |
2211 |
178.87 |
| Mar 10 2026 |
2220 |
178.87 |
| Mar 03 2026 |
2290 |
182.63 |
| Feb 24 2026 |
2220 |
179.63 |
| Feb 17 2026 |
2211 |
179.63 |
| Feb 10 2026 |
2210 |
179.63 |
| Feb 03 2026 |
2211 |
179.63 |
| Jan 27 2026 |
2215 |
179.63 |
| Jan 20 2026 |
2214 |
179.63 |
| Jan 13 2026 |
2212 |
179.63 |
| Jan 06 2026 |
2212 |
179.63 |
| Dec 30 2025 |
2212 |
179.63 |
| Dec 23 2025 |
2209 |
179.63 |
| Dec 16 2025 |
2211 |
179.63 |
| Dec 09 2025 |
2210 |
179.63 |
| Dec 02 2025 |
2210 |
179.63 |
| Nov 25 2025 |
2210 |
179.63 |
| Nov 18 2025 |
2211 |
179.63 |
| Nov 11 2025 |
2213 |
179.63 |
| Nov 04 2025 |
2218 |
179.63 |
| Oct 28 2025 |
2206 |
179.63 |
| Oct 21 2025 |
2200 |
179.63 |
| Oct 14 2025 |
2193 |
179.63 |
| Oct 07 2025 |
2198 |
179.63 |
| Sep 30 2025 |
2189 |
179.63 |
| Sep 23 2025 |
2198 |
179.63 |
| Sep 16 2025 |
2206 |
179.63 |
| Sep 09 2025 |
2198 |
179.63 |
| Sep 02 2025 |
2195 |
179.63 |
| Aug 26 2025 |
1988 |
179.63 |
| Aug 19 2025 |
2000 |
179.63 |
| Aug 12 2025 |
1957 |
179.63 |
| Aug 05 2025 |
1807 |
182.32 |
| Jul 29 2025 |
1820 |
182.32 |
| Jul 22 2025 |
1823 |
182.32 |
| Jul 15 2025 |
1900 |
182.32 |
| Jul 08 2025 |
1957 |
182.32 |
| Jul 01 2025 |
1981 |
182.32 |
| Jun 24 2025 |
2151 |
201.3 |
| Jun 17 2025 |
2142 |
201.3 |
| Jun 10 2025 |
2120 |
201.3 |
| Jun 03 2025 |
2056 |
197.18 |
| May 27 2025 |
2010 |
197.18 |
| May 20 2025 |
2036 |
197.18 |
| May 13 2025 |
2028 |
197.18 |
| May 06 2025 |
2198 |
218.89 |
| Apr 29 2025 |
2241 |
218.89 |
| Apr 22 2025 |
2480 |
235.02 |
| Apr 15 2025 |
2497 |
235.02 |
| Apr 08 2025 |
2419 |
235.02 |
| Apr 01 2025 |
2766 |
254.21 |
| Mar 25 2025 |
2762 |
254.21 |
| Mar 18 2025 |
2754 |
254.21 |
| Mar 11 2025 |
2704 |
254.21 |
| Mar 04 2025 |
2683 |
254.21 |
| Feb 25 2025 |
3050 |
273.23 |
| Feb 18 2025 |
3046 |
273.23 |
| Feb 11 2025 |
3046 |
273.23 |
| Feb 04 2025 |
3038 |
273.23 |
| Jan 29 2025 |
3053 |
273.23 |
| Jan 22 2025 |
3063 |
273.23 |
| Jan 15 2025 |
3068 |
273.23 |
| Jan 08 2025 |
3068 |
273.23 |
| Jan 01 2025 |
3066 |
273.23 |
| Dec 25 2024 |
3066 |
273.23 |
| Dec 18 2024 |
3061 |
273.23 |
| Dec 11 2024 |
3055 |
273.23 |
| Dec 04 2024 |
3055 |
273.23 |
| Nov 27 2024 |
3057 |
273.23 |
| Nov 20 2024 |
3051 |
273.23 |
| Nov 13 2024 |
3047 |
273.23 |
| Nov 06 2024 |
3037 |
273.23 |
| Oct 30 2024 |
3035 |
273.23 |
| Oct 23 2024 |
3042 |
273.23 |
| Oct 16 2024 |
3064 |
273.23 |
| Oct 09 2024 |
3101 |
273.23 |
