| Mar 31 2026 |
3196 |
187.41 |
| Mar 24 2026 |
3159 |
187.41 |
| Mar 17 2026 |
3191 |
187.41 |
| Mar 10 2026 |
3173 |
187.41 |
| Mar 03 2026 |
3193 |
187.41 |
| Feb 24 2026 |
2956 |
180.66 |
| Feb 17 2026 |
2965 |
180.66 |
| Feb 10 2026 |
2916 |
180.66 |
| Feb 03 2026 |
2901 |
180.66 |
| Jan 27 2026 |
2924 |
180.66 |
| Jan 20 2026 |
2922 |
180.66 |
| Jan 13 2026 |
2914 |
180.66 |
| Jan 06 2026 |
2917 |
180.66 |
| Dec 30 2025 |
2917 |
180.66 |
| Dec 23 2025 |
2908 |
180.66 |
| Dec 16 2025 |
2903 |
180.66 |
| Dec 09 2025 |
2897 |
180.66 |
| Dec 02 2025 |
2879 |
180.66 |
| Nov 25 2025 |
2939 |
180.66 |
| Nov 18 2025 |
2943 |
180.66 |
| Nov 11 2025 |
2905 |
180.66 |
| Nov 04 2025 |
2932 |
180.66 |
| Oct 28 2025 |
2914 |
180.66 |
| Oct 21 2025 |
2905 |
180.66 |
| Oct 14 2025 |
2977 |
180.66 |
| Oct 07 2025 |
3040 |
180.66 |
| Sep 30 2025 |
3138 |
180.66 |
| Sep 23 2025 |
3179 |
180.66 |
| Sep 16 2025 |
3216 |
180.66 |
| Sep 09 2025 |
3254 |
180.66 |
| Sep 02 2025 |
3369 |
180.66 |
| Aug 26 2025 |
3037 |
180.66 |
| Aug 19 2025 |
3044 |
180.66 |
| Aug 12 2025 |
3009 |
180.66 |
| Aug 05 2025 |
2690 |
180.66 |
| Jul 29 2025 |
2745 |
180.66 |
| Jul 22 2025 |
2776 |
180.66 |
| Jul 15 2025 |
2988 |
180.66 |
| Jul 08 2025 |
3111 |
180.66 |
| Jul 01 2025 |
3142 |
180.66 |
| Jun 24 2025 |
3136 |
180.66 |
| Jun 17 2025 |
3304 |
180.66 |
| Jun 10 2025 |
3312 |
180.66 |
| Jun 03 2025 |
3284 |
180.66 |
| May 27 2025 |
3282 |
180.66 |
| May 20 2025 |
3505 |
180.66 |
| May 13 2025 |
3590 |
180.66 |
| May 06 2025 |
3674 |
180.66 |
| Apr 29 2025 |
3749 |
180.66 |
| Apr 22 2025 |
3814 |
180.66 |
| Apr 15 2025 |
3837 |
180.66 |
| Apr 08 2025 |
3490 |
180.66 |
| Apr 01 2025 |
3140 |
173.92 |
| Mar 25 2025 |
3139 |
173.92 |
| Mar 18 2025 |
3158 |
173.92 |
| Mar 11 2025 |
3202 |
173.92 |
| Mar 04 2025 |
3182 |
173.92 |
| Feb 25 2025 |
4763 |
269.44 |
| Feb 18 2025 |
4739 |
269.44 |
| Feb 11 2025 |
4685 |
269.44 |
| Feb 04 2025 |
4634 |
269.44 |
| Jan 29 2025 |
4659 |
269.44 |
| Jan 22 2025 |
4649 |
269.44 |
| Jan 15 2025 |
4648 |
269.44 |
| Jan 08 2025 |
4619 |
269.44 |
| Jan 01 2025 |
4625 |
269.44 |
| Dec 25 2024 |
4625 |
269.44 |
| Dec 18 2024 |
4613 |
269.44 |
| Dec 11 2024 |
4614 |
269.44 |
| Dec 04 2024 |
4614 |
269.44 |
| Nov 27 2024 |
4616 |
269.44 |
| Nov 20 2024 |
4624 |
269.44 |
| Nov 13 2024 |
4667 |
269.44 |
| Nov 06 2024 |
4682 |
269.44 |
| Oct 30 2024 |
4684 |
269.44 |
| Oct 23 2024 |
4723 |
269.44 |
| Oct 16 2024 |
4799 |
269.44 |
| Oct 09 2024 |
4980 |
269.44 |
