| Jun 07 2026 |
3244 |
254.45 |
| Jun 02 2026 |
3256 |
254.45 |
| May 26 2026 |
3265 |
254.45 |
| May 19 2026 |
3289 |
254.45 |
| May 12 2026 |
3320 |
254.45 |
| May 05 2026 |
4194 |
329.57 |
| Apr 28 2026 |
4228 |
329.57 |
| Apr 21 2026 |
4294 |
329.57 |
| Apr 14 2026 |
4197 |
329.57 |
| Apr 07 2026 |
4168 |
331.6 |
| Mar 31 2026 |
4264 |
331.6 |
| Mar 24 2026 |
4239 |
331.6 |
| Mar 17 2026 |
4263 |
331.6 |
| Mar 10 2026 |
4260 |
328.74 |
| Mar 03 2026 |
4256 |
328.74 |
| Feb 24 2026 |
4271 |
328.74 |
| Feb 17 2026 |
4263 |
328.74 |
| Feb 10 2026 |
4264 |
328.74 |
| Feb 03 2026 |
4272 |
328.74 |
| Jan 27 2026 |
4293 |
328.74 |
| Jan 20 2026 |
4289 |
328.74 |
| Jan 13 2026 |
4295 |
328.74 |
| Jan 06 2026 |
4297 |
328.74 |
| Dec 30 2025 |
4299 |
328.74 |
| Dec 23 2025 |
4296 |
328.74 |
| Dec 16 2025 |
4300 |
328.74 |
| Dec 09 2025 |
4299 |
328.74 |
| Dec 02 2025 |
4299 |
328.74 |
| Nov 25 2025 |
4290 |
328.74 |
| Nov 18 2025 |
4297 |
328.74 |
| Nov 11 2025 |
4315 |
328.74 |
| Nov 04 2025 |
4318 |
328.74 |
| Oct 28 2025 |
4318 |
328.74 |
| Oct 21 2025 |
4318 |
328.74 |
| Oct 14 2025 |
4299 |
328.74 |
| Oct 07 2025 |
3991 |
295.52 |
| Sep 30 2025 |
3970 |
295.52 |
| Sep 23 2025 |
3973 |
295.52 |
| Sep 16 2025 |
3991 |
295.52 |
| Sep 09 2025 |
2763 |
221.2 |
| Sep 02 2025 |
2766 |
221.2 |
| Aug 26 2025 |
2530 |
221.2 |
| Aug 19 2025 |
2532 |
221.2 |
| Aug 12 2025 |
749 |
148.83 |
| Aug 05 2025 |
652 |
148.83 |
| Jul 29 2025 |
663 |
148.83 |
| Jul 22 2025 |
668 |
148.83 |
| Jul 15 2025 |
3782 |
324.77 |
| Jul 08 2025 |
3874 |
324.77 |
| Jul 01 2025 |
3874 |
324.77 |
| Jun 24 2025 |
3819 |
324.77 |
| Jun 17 2025 |
3813 |
324.77 |
| Jun 10 2025 |
3816 |
324.77 |
| Jun 03 2025 |
3849 |
324.77 |
| May 27 2025 |
6001 |
444.32 |
| May 20 2025 |
5983 |
444.32 |
| May 13 2025 |
6123 |
444.32 |
| May 06 2025 |
6100 |
444.32 |
| Apr 29 2025 |
6226 |
444.32 |
| Apr 22 2025 |
3958 |
336.9 |
| Apr 15 2025 |
3980 |
336.9 |
| Apr 08 2025 |
6187 |
441.35 |
| Apr 01 2025 |
3910 |
339.85 |
| Mar 25 2025 |
3901 |
339.85 |
| Mar 18 2025 |
3869 |
339.85 |
| Mar 11 2025 |
6121 |
446.54 |
| Mar 04 2025 |
6089 |
446.54 |
| Feb 25 2025 |
3737 |
338.87 |
| Feb 18 2025 |
3734 |
338.87 |
| Feb 11 2025 |
3742 |
338.87 |
| Feb 04 2025 |
3731 |
338.87 |
| Jan 29 2025 |
3749 |
338.87 |
| Jan 22 2025 |
3760 |
338.87 |
| Jan 15 2025 |
3766 |
338.87 |
| Jan 08 2025 |
3767 |
338.87 |
| Jan 01 2025 |
3756 |
338.87 |
| Dec 25 2024 |
3756 |
338.87 |
| Dec 18 2024 |
3750 |
338.87 |
| Dec 11 2024 |
3740 |
338.87 |
| Dec 04 2024 |
3738 |
338.87 |
| Nov 27 2024 |
3727 |
338.87 |
| Nov 20 2024 |
3713 |
338.87 |
| Nov 13 2024 |
3700 |
338.87 |
| Nov 06 2024 |
3634 |
338.87 |
| Oct 30 2024 |
3622 |
338.87 |
| Oct 23 2024 |
3626 |
338.87 |
| Oct 16 2024 |
3683 |
338.87 |
| Oct 09 2024 |
3701 |
338.87 |
