| Jun 07 2026 |
1544 |
159.42 |
| Jun 02 2026 |
1552 |
159.42 |
| May 26 2026 |
1585 |
160.57 |
| May 19 2026 |
1595 |
160.57 |
| May 12 2026 |
1442 |
156.17 |
| May 05 2026 |
1447 |
156.17 |
| Apr 28 2026 |
1659 |
161.67 |
| Apr 21 2026 |
1678 |
161.67 |
| Apr 14 2026 |
1669 |
161.67 |
| Apr 07 2026 |
1652 |
161.67 |
| Mar 31 2026 |
1692 |
162.15 |
| Mar 24 2026 |
1692 |
162.15 |
| Mar 17 2026 |
1684 |
162.15 |
| Mar 10 2026 |
1684 |
162.15 |
| Mar 03 2026 |
1682 |
162.15 |
| Feb 24 2026 |
1687 |
162.15 |
| Feb 17 2026 |
1671 |
162.15 |
| Feb 10 2026 |
1673 |
162.15 |
| Feb 03 2026 |
1677 |
162.15 |
| Jan 27 2026 |
1682 |
162.15 |
| Jan 20 2026 |
1680 |
162.15 |
| Jan 13 2026 |
1681 |
162.15 |
| Jan 06 2026 |
1681 |
162.15 |
| Dec 30 2025 |
1681 |
162.15 |
| Dec 23 2025 |
1678 |
162.15 |
| Dec 16 2025 |
1679 |
162.15 |
| Dec 09 2025 |
1678 |
162.15 |
| Dec 02 2025 |
1678 |
162.15 |
| Nov 25 2025 |
1678 |
162.15 |
| Nov 18 2025 |
1679 |
162.15 |
| Nov 11 2025 |
1679 |
162.15 |
| Nov 04 2025 |
1683 |
162.15 |
| Oct 28 2025 |
1672 |
162.15 |
| Oct 21 2025 |
1668 |
162.15 |
| Oct 14 2025 |
1663 |
162.15 |
| Oct 07 2025 |
1666 |
162.15 |
| Sep 30 2025 |
1653 |
162.15 |
| Sep 23 2025 |
1655 |
162.15 |
| Sep 16 2025 |
1662 |
162.15 |
| Sep 09 2025 |
1657 |
162.15 |
| Sep 02 2025 |
1667 |
162.15 |
| Aug 26 2025 |
1503 |
162.15 |
| Aug 19 2025 |
1510 |
162.15 |
| Aug 12 2025 |
1902 |
177.12 |
| Aug 05 2025 |
1822 |
183.55 |
| Jul 29 2025 |
1834 |
183.55 |
| Jul 22 2025 |
1838 |
183.55 |
| Jul 15 2025 |
1913 |
183.55 |
| Jul 08 2025 |
1970 |
183.55 |
| Jul 01 2025 |
1995 |
183.55 |
| Jun 24 2025 |
1956 |
183.55 |
| Jun 17 2025 |
1947 |
183.55 |
| Jun 10 2025 |
1928 |
183.55 |
| Jun 03 2025 |
1915 |
183.55 |
| May 27 2025 |
1964 |
191.86 |
| May 20 2025 |
1974 |
191.86 |
| May 13 2025 |
1966 |
191.86 |
| May 06 2025 |
1903 |
191.86 |
| Apr 29 2025 |
3931 |
201.79 |
| Apr 22 2025 |
3985 |
201.79 |
| Apr 15 2025 |
3997 |
201.79 |
| Apr 08 2025 |
3644 |
201.79 |
| Apr 01 2025 |
4054 |
239.5 |
| Mar 25 2025 |
4037 |
239.5 |
| Mar 18 2025 |
4042 |
239.5 |
| Mar 11 2025 |
4113 |
239.5 |
| Mar 04 2025 |
4025 |
239.5 |
| Feb 25 2025 |
4018 |
239.5 |
| Feb 18 2025 |
4006 |
239.5 |
| Feb 11 2025 |
3978 |
239.5 |
| Feb 04 2025 |
3931 |
239.5 |
| Jan 29 2025 |
3954 |
239.5 |
| Jan 22 2025 |
3959 |
239.5 |
| Jan 15 2025 |
3953 |
239.5 |
| Jan 08 2025 |
3939 |
239.5 |
| Jan 01 2025 |
3939 |
239.5 |
| Dec 25 2024 |
3939 |
239.5 |
| Dec 18 2024 |
3931 |
239.5 |
| Dec 11 2024 |
3932 |
239.5 |
| Dec 04 2024 |
3932 |
239.5 |
| Nov 27 2024 |
3930 |
239.5 |
| Nov 20 2024 |
3938 |
239.5 |
| Nov 13 2024 |
3979 |
239.5 |
| Nov 06 2024 |
3987 |
239.5 |
| Oct 30 2024 |
3990 |
239.5 |
| Oct 23 2024 |
4029 |
239.5 |
| Oct 16 2024 |
4137 |
239.5 |
| Oct 09 2024 |
4306 |
239.5 |
