| Jun 07 2026 |
447 |
242.33 |
| Jun 02 2026 |
450 |
242.33 |
| May 26 2026 |
443 |
242.33 |
| May 19 2026 |
445 |
242.33 |
| May 12 2026 |
456 |
242.7 |
| May 05 2026 |
517 |
248.68 |
| Apr 28 2026 |
512 |
248.68 |
| Apr 21 2026 |
557 |
252.04 |
| Apr 14 2026 |
547 |
252.04 |
| Apr 07 2026 |
544 |
252.04 |
| Mar 31 2026 |
513 |
249.57 |
| Mar 24 2026 |
506 |
249.57 |
| Mar 17 2026 |
481 |
247.36 |
| Mar 10 2026 |
538 |
253.08 |
| Mar 03 2026 |
586 |
257.41 |
| Feb 24 2026 |
585 |
257.41 |
| Feb 17 2026 |
582 |
257.41 |
| Feb 10 2026 |
580 |
257.41 |
| Feb 03 2026 |
581 |
257.41 |
| Jan 27 2026 |
581 |
257.41 |
| Jan 20 2026 |
579 |
257.41 |
| Jan 13 2026 |
581 |
257.41 |
| Jan 06 2026 |
583 |
257.41 |
| Dec 30 2025 |
583 |
257.41 |
| Dec 23 2025 |
583 |
257.41 |
| Dec 16 2025 |
584 |
257.41 |
| Dec 09 2025 |
584 |
257.41 |
| Dec 02 2025 |
584 |
257.41 |
| Nov 25 2025 |
584 |
257.41 |
| Nov 18 2025 |
584 |
257.41 |
| Nov 11 2025 |
585 |
257.41 |
| Nov 04 2025 |
588 |
257.41 |
| Oct 28 2025 |
586 |
257.41 |
| Oct 21 2025 |
584 |
257.41 |
| Oct 14 2025 |
586 |
257.41 |
| Oct 07 2025 |
586 |
257.41 |
| Sep 30 2025 |
584 |
257.41 |
| Sep 23 2025 |
580 |
257.41 |
| Sep 16 2025 |
582 |
257.41 |
| Sep 09 2025 |
581 |
257.41 |
| Sep 02 2025 |
585 |
257.41 |
| Aug 26 2025 |
534 |
257.41 |
| Aug 19 2025 |
541 |
257.41 |
| Aug 12 2025 |
516 |
257.41 |
| Aug 05 2025 |
486 |
257.83 |
| Jul 29 2025 |
489 |
257.83 |
| Jul 22 2025 |
491 |
257.83 |
| Jul 15 2025 |
508 |
257.83 |
| Jul 08 2025 |
519 |
257.83 |
| Jul 01 2025 |
527 |
257.83 |
| Jun 24 2025 |
539 |
257.83 |
| Jun 17 2025 |
535 |
257.83 |
| Jun 10 2025 |
536 |
257.83 |
| Jun 03 2025 |
531 |
257.83 |
| May 27 2025 |
525 |
257.83 |
| May 20 2025 |
531 |
257.83 |
| May 13 2025 |
531 |
258.23 |
| May 06 2025 |
515 |
258.23 |
| Apr 29 2025 |
521 |
258.23 |
| Apr 22 2025 |
527 |
259.53 |
| Apr 15 2025 |
536 |
259.53 |
| Apr 08 2025 |
515 |
259.53 |
| Apr 01 2025 |
643 |
268.2 |
| Mar 25 2025 |
642 |
268.2 |
| Mar 18 2025 |
735 |
279.1 |
| Mar 11 2025 |
789 |
286.99 |
| Mar 04 2025 |
754 |
281.75 |
| Feb 25 2025 |
769 |
286.24 |
| Feb 18 2025 |
770 |
286.24 |
| Feb 11 2025 |
774 |
286.24 |
| Feb 04 2025 |
779 |
286.24 |
| Jan 29 2025 |
788 |
286.24 |
| Jan 22 2025 |
791 |
286.24 |
| Jan 15 2025 |
796 |
286.24 |
| Jan 08 2025 |
796 |
286.24 |
| Jan 01 2025 |
796 |
286.24 |
| Dec 25 2024 |
796 |
286.24 |
| Dec 18 2024 |
794 |
286.24 |
| Dec 11 2024 |
793 |
286.24 |
| Dec 04 2024 |
793 |
286.24 |
| Nov 27 2024 |
793 |
286.24 |
| Nov 20 2024 |
791 |
286.24 |
| Nov 13 2024 |
791 |
286.24 |
| Nov 06 2024 |
791 |
286.24 |
| Oct 30 2024 |
792 |
286.24 |
| Oct 23 2024 |
794 |
286.24 |
| Oct 16 2024 |
799 |
286.24 |
| Oct 09 2024 |
802 |
286.24 |
