| Jun 06 2026 |
314 |
120.54 |
| Jun 02 2026 |
314 |
120.54 |
| May 26 2026 |
309 |
120.54 |
| May 19 2026 |
308 |
120.54 |
| May 12 2026 |
306 |
120.54 |
| May 05 2026 |
223 |
117.07 |
| Apr 28 2026 |
221 |
117.07 |
| Apr 21 2026 |
221 |
117.07 |
| Apr 14 2026 |
214 |
117.07 |
| Apr 07 2026 |
210 |
117.07 |
| Mar 31 2026 |
209 |
117.07 |
| Mar 24 2026 |
205 |
117.07 |
| Mar 17 2026 |
197 |
117.07 |
| Mar 10 2026 |
194 |
117.07 |
| Mar 03 2026 |
180 |
117.07 |
| Feb 24 2026 |
176 |
117.07 |
| Feb 17 2026 |
173 |
117.07 |
| Feb 10 2026 |
168 |
117.07 |
| Feb 03 2026 |
165 |
117.07 |
| Jan 27 2026 |
162 |
117.07 |
| Jan 20 2026 |
162 |
117.07 |
| Jan 13 2026 |
160 |
117.07 |
| Jan 06 2026 |
160 |
117.07 |
| Dec 30 2025 |
160 |
117.07 |
| Dec 23 2025 |
160 |
117.07 |
| Dec 16 2025 |
160 |
117.07 |
| Dec 09 2025 |
160 |
117.07 |
| Dec 02 2025 |
160 |
117.07 |
| Nov 25 2025 |
160 |
117.07 |
| Nov 18 2025 |
160 |
117.07 |
| Nov 11 2025 |
160 |
117.07 |
| Nov 04 2025 |
160 |
117.07 |
| Oct 28 2025 |
159 |
117.07 |
| Oct 21 2025 |
155 |
117.07 |
| Oct 14 2025 |
153 |
117.07 |
| Oct 07 2025 |
141 |
117.07 |
| Sep 30 2025 |
205 |
119.79 |
| Sep 23 2025 |
197 |
119.79 |
| Sep 16 2025 |
284 |
123.35 |
| Sep 09 2025 |
443 |
128.38 |
| Sep 02 2025 |
439 |
128.38 |
| Aug 26 2025 |
391 |
128.38 |
| Aug 19 2025 |
387 |
128.38 |
| Aug 12 2025 |
369 |
128.38 |
| Aug 05 2025 |
326 |
128.38 |
| Jul 29 2025 |
327 |
128.38 |
| Jul 22 2025 |
326 |
128.38 |
| Jul 15 2025 |
333 |
128.38 |
| Jul 08 2025 |
223 |
124.5 |
| Jul 01 2025 |
176 |
122.79 |
| Jun 24 2025 |
300 |
127.57 |
| Jun 17 2025 |
364 |
129.95 |
| Jun 10 2025 |
211 |
125.45 |
| Jun 03 2025 |
193 |
125.45 |
| May 27 2025 |
183 |
125.45 |
| May 20 2025 |
177 |
125.45 |
| May 13 2025 |
155 |
125.45 |
| May 06 2025 |
200 |
127.95 |
| Apr 29 2025 |
194 |
127.95 |
| Apr 22 2025 |
172 |
127.95 |
| Apr 15 2025 |
168 |
127.95 |
| Apr 08 2025 |
160 |
127.95 |
| Apr 01 2025 |
135 |
127.95 |
| Mar 25 2025 |
126 |
127.95 |
| Mar 18 2025 |
113 |
127.95 |
| Mar 11 2025 |
95 |
127.95 |
| Mar 04 2025 |
84 |
127.95 |
| Feb 25 2025 |
65 |
127.95 |
| Feb 18 2025 |
57 |
127.95 |
| Feb 11 2025 |
46 |
127.95 |
| Feb 04 2025 |
36 |
127.95 |
| Jan 29 2025 |
31 |
127.95 |
| Jan 22 2025 |
33 |
127.95 |
| Jan 15 2025 |
32 |
127.95 |
| Jan 08 2025 |
32 |
127.95 |
| Jan 01 2025 |
32 |
127.95 |
| Dec 25 2024 |
32 |
127.95 |
| Dec 18 2024 |
32 |
127.95 |
| Dec 11 2024 |
32 |
127.95 |
| Dec 04 2024 |
32 |
127.95 |
| Nov 27 2024 |
32 |
127.95 |
| Nov 20 2024 |
33 |
127.95 |
| Nov 13 2024 |
33 |
127.95 |
| Nov 06 2024 |
33 |
127.95 |
| Oct 30 2024 |
33 |
127.95 |
| Oct 23 2024 |
33 |
127.95 |
| Oct 23 2024 |
86 |
200.97 |
| Oct 16 2024 |
35 |
127.95 |
| Oct 16 2024 |
86 |
200.97 |
| Oct 09 2024 |
36 |
127.95 |
| Oct 09 2024 |
83 |
200.97 |
| Oct 02 2024 |
75 |
200.97 |
| Sep 25 2024 |
77 |
200.97 |
| Sep 18 2024 |
71 |
200.97 |
| Sep 11 2024 |
73 |
200.97 |
| Sep 04 2024 |
70 |
200.97 |
| Aug 28 2024 |
79 |
200.97 |
| Aug 21 2024 |
79 |
200.97 |
| Jul 10 2024 |
105 |
194.63 |
| Jul 03 2024 |
143 |
194.63 |
| Jun 26 2024 |
102 |
194.63 |
| Jun 19 2024 |
105 |
194.63 |
| Jun 12 2024 |
110 |
194.63 |
| Jun 05 2024 |
112 |
194.63 |
| May 29 2024 |
111 |
194.63 |
| May 22 2024 |
118 |
194.63 |
| May 15 2024 |
120 |
194.63 |
| May 08 2024 |
146 |
194.63 |
| May 01 2024 |
123 |
194.63 |
| Apr 24 2024 |
202 |
194.63 |
| Apr 17 2024 |
202 |
194.63 |
| Apr 10 2024 |
205 |
194.63 |
| Apr 03 2024 |
203 |
194.63 |
| Mar 27 2024 |
210 |
194.63 |
| Mar 21 2024 |
208 |
194.63 |
| Mar 14 2024 |
220 |
194.63 |
| Mar 07 2024 |
217 |
194.63 |
| Feb 29 2024 |
213 |
194.63 |
| Feb 22 2024 |
219 |
194.63 |
| Feb 15 2024 |
219 |
194.63 |
| Feb 08 2024 |
223 |
194.63 |
| Feb 01 2024 |
212 |
194.63 |
| Jan 25 2024 |
208 |
194.63 |
| Jan 18 2024 |
209 |
194.63 |
| Jan 11 2024 |
209 |
194.63 |
| Jan 04 2024 |
210 |
194.63 |
| Dec 28 2023 |
210 |
194.63 |
| Dec 21 2023 |
210 |
194.63 |
| Dec 14 2023 |
209 |
194.63 |
| Dec 07 2023 |
209 |
194.63 |
| Nov 30 2023 |
209 |
194.63 |
| Nov 23 2023 |
205 |
194.63 |
| Nov 16 2023 |
200 |
194.63 |
| Nov 09 2023 |
202 |
194.63 |
| Nov 02 2023 |
202 |
194.63 |
| Oct 26 2023 |
202 |
194.63 |
| Oct 19 2023 |
193 |
194.63 |
| Oct 12 2023 |
193 |
194.63 |
| Oct 05 2023 |
200 |
194.63 |
| Sep 28 2023 |
200 |
194.63 |
| Sep 21 2023 |
197 |
194.63 |
| Sep 14 2023 |
205 |
194.63 |
| Sep 07 2023 |
216 |
194.63 |
| Aug 31 2023 |
223 |
194.63 |
| Aug 24 2023 |
227 |
194.63 |
| Aug 17 2023 |
236 |
194.63 |
| Aug 10 2023 |
237 |
194.63 |
| Aug 03 2023 |
240 |
194.63 |
| Jul 27 2023 |
256 |
194.63 |
