| Jun 06 2026 |
2892 |
179.02 |
| Jun 02 2026 |
2875 |
179.02 |
| May 26 2026 |
2749 |
179.02 |
| May 19 2026 |
2792 |
179.02 |
| May 12 2026 |
2814 |
179.02 |
| May 05 2026 |
1635 |
161.32 |
| Apr 28 2026 |
1645 |
161.32 |
| Apr 21 2026 |
1668 |
161.32 |
| Apr 14 2026 |
1659 |
161.32 |
| Apr 07 2026 |
1644 |
161.32 |
| Mar 31 2026 |
1658 |
161.32 |
| Mar 24 2026 |
1655 |
161.32 |
| Mar 17 2026 |
1648 |
161.32 |
| Mar 10 2026 |
1656 |
161.32 |
| Mar 03 2026 |
1648 |
161.32 |
| Feb 24 2026 |
1655 |
161.32 |
| Feb 17 2026 |
1641 |
161.32 |
| Feb 10 2026 |
1642 |
161.32 |
| Feb 03 2026 |
1647 |
161.32 |
| Jan 27 2026 |
1651 |
161.32 |
| Jan 20 2026 |
1649 |
161.32 |
| Jan 13 2026 |
1650 |
161.32 |
| Jan 06 2026 |
1650 |
161.32 |
| Dec 30 2025 |
1650 |
161.32 |
| Dec 23 2025 |
1647 |
161.32 |
| Dec 16 2025 |
1648 |
161.32 |
| Dec 09 2025 |
1647 |
161.32 |
| Dec 02 2025 |
1647 |
161.32 |
| Nov 25 2025 |
1647 |
161.32 |
| Nov 18 2025 |
1648 |
161.32 |
| Nov 11 2025 |
1648 |
161.32 |
| Nov 04 2025 |
1652 |
161.32 |
| Oct 28 2025 |
1639 |
161.32 |
| Oct 21 2025 |
1634 |
161.32 |
| Oct 14 2025 |
1631 |
161.32 |
| Oct 07 2025 |
1633 |
161.32 |
| Sep 30 2025 |
1621 |
161.32 |
| Sep 23 2025 |
1623 |
161.32 |
| Sep 16 2025 |
1629 |
161.32 |
| Sep 09 2025 |
1344 |
154.29 |
| Sep 02 2025 |
1352 |
154.29 |
| Aug 26 2025 |
1221 |
154.29 |
| Aug 19 2025 |
1223 |
154.29 |
| Aug 12 2025 |
1197 |
154.29 |
| Aug 05 2025 |
1092 |
154.29 |
| Jul 29 2025 |
1098 |
154.29 |
| Jul 22 2025 |
1101 |
154.29 |
| Jul 15 2025 |
1149 |
154.29 |
| Jul 08 2025 |
1183 |
154.29 |
| Jul 01 2025 |
1348 |
158.26 |
| Jun 24 2025 |
1137 |
153.24 |
| Jun 17 2025 |
1131 |
153.24 |
| Jun 10 2025 |
1133 |
153.24 |
| Jun 03 2025 |
787 |
144.41 |
| May 27 2025 |
773 |
144.41 |
| May 20 2025 |
783 |
144.41 |
| May 13 2025 |
771 |
144.41 |
| May 06 2025 |
899 |
148.04 |
| Apr 29 2025 |
904 |
148.04 |
| Apr 22 2025 |
893 |
148.04 |
| Apr 15 2025 |
894 |
148.04 |
| Apr 08 2025 |
862 |
148.04 |
| Apr 01 2025 |
861 |
148.04 |
| Mar 25 2025 |
855 |
148.04 |
| Mar 18 2025 |
857 |
148.04 |
| Mar 11 2025 |
847 |
148.04 |
| Mar 04 2025 |
834 |
148.04 |
| Feb 25 2025 |
831 |
148.04 |
| Feb 18 2025 |
839 |
148.04 |
| Feb 11 2025 |
836 |
148.04 |
| Feb 04 2025 |
837 |
148.04 |
| Jan 29 2025 |
839 |
148.04 |
| Jan 22 2025 |
844 |
148.04 |
| Jan 15 2025 |
849 |
148.04 |
| Jan 08 2025 |
848 |
148.04 |
| Jan 01 2025 |
848 |
148.04 |
| Dec 25 2024 |
848 |
148.04 |
| Dec 18 2024 |
848 |
148.04 |
| Dec 11 2024 |
847 |
148.04 |
| Dec 04 2024 |
847 |
148.04 |
| Nov 27 2024 |
847 |
148.04 |
| Nov 20 2024 |
849 |
148.04 |
| Nov 13 2024 |
850 |
148.04 |
| Nov 06 2024 |
850 |
148.04 |
| Oct 30 2024 |
850 |
148.04 |
| Oct 23 2024 |
852 |
148.04 |
| Oct 16 2024 |
868 |
148.04 |
| Oct 09 2024 |
885 |
148.04 |
