| Jun 07 2026 |
3517 |
270.77 |
| Jun 02 2026 |
3532 |
270.77 |
| May 26 2026 |
3539 |
270.77 |
| May 19 2026 |
3574 |
270.77 |
| May 12 2026 |
3603 |
270.77 |
| May 05 2026 |
2683 |
211.16 |
| Apr 28 2026 |
2687 |
211.16 |
| Apr 21 2026 |
2718 |
211.16 |
| Apr 14 2026 |
1176 |
147.97 |
| Apr 07 2026 |
1171 |
147.97 |
| Mar 31 2026 |
1182 |
147.97 |
| Mar 24 2026 |
1170 |
147.97 |
| Mar 17 2026 |
1158 |
147.97 |
| Mar 10 2026 |
1160 |
147.97 |
| Mar 03 2026 |
1155 |
147.97 |
| Feb 24 2026 |
1154 |
147.97 |
| Feb 17 2026 |
1139 |
147.97 |
| Feb 10 2026 |
1140 |
147.97 |
| Feb 03 2026 |
1141 |
147.97 |
| Jan 27 2026 |
1142 |
147.97 |
| Jan 20 2026 |
1141 |
147.97 |
| Jan 13 2026 |
1139 |
147.97 |
| Jan 06 2026 |
1140 |
147.97 |
| Dec 30 2025 |
1140 |
147.97 |
| Dec 23 2025 |
1137 |
147.97 |
| Dec 16 2025 |
1138 |
147.97 |
| Dec 09 2025 |
1138 |
147.97 |
| Dec 02 2025 |
1134 |
147.97 |
| Nov 25 2025 |
1134 |
147.97 |
| Nov 18 2025 |
1136 |
147.97 |
| Nov 11 2025 |
1137 |
147.97 |
| Nov 04 2025 |
1140 |
147.97 |
| Oct 28 2025 |
1133 |
147.97 |
| Oct 21 2025 |
1125 |
147.97 |
| Oct 14 2025 |
1124 |
147.97 |
| Oct 07 2025 |
1120 |
147.97 |
| Sep 30 2025 |
1107 |
147.97 |
| Sep 23 2025 |
1112 |
147.97 |
| Sep 16 2025 |
1120 |
147.97 |
| Sep 09 2025 |
3835 |
285.49 |
| Sep 02 2025 |
3866 |
285.49 |
| Aug 26 2025 |
3597 |
285.49 |
| Aug 19 2025 |
3596 |
285.49 |
| Aug 12 2025 |
3516 |
285.49 |
| Aug 05 2025 |
3250 |
285.49 |
| Jul 29 2025 |
2739 |
254.52 |
| Jul 22 2025 |
2743 |
254.52 |
| Jul 15 2025 |
2831 |
254.52 |
| Jul 08 2025 |
759 |
142.91 |
| Jul 01 2025 |
763 |
142.91 |
| Jun 24 2025 |
2875 |
252.76 |
| Jun 17 2025 |
2870 |
252.76 |
| Jun 10 2025 |
2848 |
252.76 |
| Jun 03 2025 |
4575 |
375.28 |
| May 27 2025 |
4568 |
375.28 |
| May 20 2025 |
4569 |
375.28 |
| May 13 2025 |
4638 |
375.28 |
| May 06 2025 |
7082 |
495.7 |
| Apr 29 2025 |
7257 |
495.7 |
| Apr 22 2025 |
7361 |
495.7 |
| Apr 15 2025 |
7462 |
495.7 |
| Apr 08 2025 |
8766 |
586.97 |
| Apr 01 2025 |
8754 |
586.97 |
| Mar 25 2025 |
8710 |
586.97 |
| Mar 18 2025 |
8725 |
586.97 |
| Mar 11 2025 |
8721 |
586.97 |
| Mar 04 2025 |
8640 |
586.97 |
| Feb 25 2025 |
8604 |
586.97 |
| Feb 18 2025 |
8605 |
586.97 |
| Feb 11 2025 |
8803 |
586.97 |
| Feb 04 2025 |
8798 |
586.97 |
| Jan 29 2025 |
8805 |
586.97 |
| Jan 22 2025 |
8806 |
586.97 |
| Jan 15 2025 |
8825 |
586.97 |
| Jan 08 2025 |
8826 |
586.97 |
| Jan 01 2025 |
8804 |
586.97 |
| Dec 25 2024 |
8803 |
586.97 |
| Dec 18 2024 |
8797 |
586.97 |
| Dec 11 2024 |
8784 |
586.97 |
| Dec 04 2024 |
8782 |
586.97 |
| Nov 27 2024 |
8684 |
586.97 |
| Nov 20 2024 |
8378 |
586.97 |
| Nov 13 2024 |
8333 |
586.97 |
| Nov 06 2024 |
6977 |
586.97 |
| Oct 30 2024 |
6926 |
586.97 |
| Oct 23 2024 |
6933 |
586.97 |
| Oct 16 2024 |
7124 |
586.97 |
| Oct 09 2024 |
6893 |
586.97 |
