| Jun 06 2026 |
3239 |
187.36 |
| Jun 02 2026 |
3222 |
187.36 |
| May 26 2026 |
3094 |
187.36 |
| May 19 2026 |
3138 |
187.36 |
| May 12 2026 |
3165 |
187.36 |
| May 05 2026 |
3125 |
187.36 |
| Apr 28 2026 |
3151 |
187.36 |
| Apr 21 2026 |
3128 |
187.36 |
| Apr 14 2026 |
3167 |
187.36 |
| Apr 07 2026 |
3200 |
187.36 |
| Mar 31 2026 |
3195 |
187.36 |
| Mar 24 2026 |
3158 |
187.36 |
| Mar 17 2026 |
3190 |
187.36 |
| Mar 10 2026 |
3172 |
187.36 |
| Mar 03 2026 |
3192 |
187.36 |
| Feb 24 2026 |
3192 |
187.36 |
| Feb 17 2026 |
3204 |
187.36 |
| Feb 10 2026 |
3154 |
187.36 |
| Feb 03 2026 |
3140 |
187.36 |
| Jan 27 2026 |
3160 |
187.36 |
| Jan 20 2026 |
3158 |
187.36 |
| Jan 13 2026 |
3143 |
187.36 |
| Jan 06 2026 |
3148 |
187.36 |
| Dec 30 2025 |
3148 |
187.36 |
| Dec 23 2025 |
3138 |
187.36 |
| Dec 16 2025 |
3138 |
187.36 |
| Dec 09 2025 |
3132 |
187.36 |
| Dec 02 2025 |
3112 |
187.36 |
| Nov 25 2025 |
3172 |
187.36 |
| Nov 18 2025 |
3176 |
187.36 |
| Nov 11 2025 |
3140 |
187.36 |
| Nov 04 2025 |
3165 |
187.36 |
| Oct 28 2025 |
3148 |
187.36 |
| Oct 21 2025 |
3137 |
187.36 |
| Oct 14 2025 |
3207 |
187.36 |
| Oct 07 2025 |
3269 |
187.36 |
| Sep 09 2025 |
681 |
146.82 |
| Sep 02 2025 |
699 |
146.82 |
| Aug 26 2025 |
637 |
146.82 |
| Aug 19 2025 |
627 |
146.82 |
| Aug 12 2025 |
288 |
138.63 |
| Aug 05 2025 |
244 |
138.63 |
| Jul 29 2025 |
246 |
138.63 |
| Jul 22 2025 |
248 |
138.63 |
| Jul 15 2025 |
263 |
138.63 |
| Jul 08 2025 |
1013 |
150.02 |
| Jul 01 2025 |
1093 |
151.97 |
| Jun 24 2025 |
1084 |
151.97 |
| Jun 17 2025 |
1082 |
151.97 |
| Jun 10 2025 |
1081 |
151.97 |
| Jun 03 2025 |
1083 |
151.97 |
| May 27 2025 |
1069 |
151.97 |
| May 20 2025 |
1080 |
151.97 |
| May 13 2025 |
1077 |
151.97 |
| May 06 2025 |
1205 |
155.6 |
| Apr 29 2025 |
1227 |
155.6 |
| Apr 22 2025 |
1213 |
155.6 |
| Apr 15 2025 |
1218 |
155.6 |
| Apr 08 2025 |
1412 |
161.89 |
| Apr 01 2025 |
1406 |
161.89 |
| Mar 25 2025 |
1426 |
161.89 |
| Mar 18 2025 |
1422 |
161.89 |
| Mar 11 2025 |
1420 |
161.89 |
| Mar 04 2025 |
1418 |
161.89 |
| Feb 25 2025 |
1426 |
161.89 |
| Feb 18 2025 |
1430 |
161.89 |
| Feb 11 2025 |
1438 |
161.89 |
| Feb 04 2025 |
1443 |
161.89 |
| Jan 29 2025 |
1453 |
161.89 |
| Jan 22 2025 |
1463 |
161.89 |
| Jan 15 2025 |
1468 |
161.89 |
| Jan 08 2025 |
1468 |
161.89 |
| Jan 01 2025 |
1468 |
161.89 |
| Dec 25 2024 |
1468 |
161.89 |
| Dec 18 2024 |
1466 |
161.89 |
| Dec 11 2024 |
1461 |
161.89 |
| Dec 04 2024 |
1461 |
161.89 |
| Nov 27 2024 |
1461 |
161.89 |
| Nov 20 2024 |
1462 |
161.89 |
| Nov 13 2024 |
1463 |
161.89 |
| Nov 06 2024 |
1463 |
161.89 |
| Oct 30 2024 |
1464 |
161.89 |
| Oct 23 2024 |
1470 |
161.89 |
| Oct 16 2024 |
1485 |
161.89 |
| Oct 09 2024 |
1516 |
161.89 |
