| Jun 06 2026 |
684 |
133.49 |
| Jun 02 2026 |
684 |
133.49 |
| May 26 2026 |
683 |
133.49 |
| May 19 2026 |
677 |
133.49 |
| May 12 2026 |
685 |
133.49 |
| May 05 2026 |
692 |
133.49 |
| Apr 28 2026 |
694 |
133.49 |
| Apr 21 2026 |
691 |
133.49 |
| Apr 14 2026 |
679 |
133.49 |
| Apr 07 2026 |
671 |
133.49 |
| Mar 31 2026 |
675 |
133.49 |
| Mar 24 2026 |
676 |
133.49 |
| Mar 17 2026 |
666 |
133.49 |
| Mar 10 2026 |
668 |
133.49 |
| Mar 03 2026 |
666 |
133.49 |
| Feb 24 2026 |
663 |
133.49 |
| Feb 17 2026 |
656 |
133.49 |
| Feb 10 2026 |
657 |
133.49 |
| Feb 03 2026 |
653 |
133.49 |
| Jan 27 2026 |
648 |
133.49 |
| Jan 20 2026 |
648 |
133.49 |
| Jan 13 2026 |
647 |
133.49 |
| Jan 06 2026 |
647 |
133.49 |
| Dec 30 2025 |
647 |
133.49 |
| Dec 23 2025 |
646 |
133.49 |
| Dec 16 2025 |
646 |
133.49 |
| Dec 09 2025 |
646 |
133.49 |
| Dec 02 2025 |
645 |
133.49 |
| Nov 25 2025 |
645 |
133.49 |
| Nov 18 2025 |
646 |
133.49 |
| Nov 11 2025 |
645 |
133.49 |
| Nov 04 2025 |
648 |
133.49 |
| Oct 28 2025 |
646 |
133.49 |
| Oct 21 2025 |
638 |
133.49 |
| Oct 14 2025 |
637 |
133.49 |
| Oct 07 2025 |
2 |
114.14 |
| Sep 30 2025 |
2 |
114.14 |
| Sep 23 2025 |
2 |
114.14 |
| Sep 16 2025 |
2 |
114.14 |
| Sep 09 2025 |
161 |
119.23 |
| Sep 02 2025 |
157 |
119.23 |
| Aug 26 2025 |
18 |
122.49 |
| Aug 19 2025 |
19 |
122.49 |
| Aug 12 2025 |
22 |
122.49 |
| Aug 05 2025 |
18 |
122.49 |
| Jul 29 2025 |
16 |
122.49 |
| Jul 22 2025 |
16 |
122.49 |
| Jul 15 2025 |
14 |
122.49 |
| Jul 08 2025 |
259 |
125.55 |
| Jul 01 2025 |
333 |
128.2 |
| Jun 24 2025 |
449 |
132.4 |
| Jun 17 2025 |
437 |
132.4 |
| Jun 10 2025 |
420 |
132.4 |
| Jun 03 2025 |
401 |
132.4 |
| May 27 2025 |
389 |
132.4 |
| May 20 2025 |
378 |
132.4 |
| May 13 2025 |
355 |
132.4 |
| May 06 2025 |
338 |
132.53 |
| Apr 29 2025 |
338 |
132.53 |
| Apr 22 2025 |
330 |
132.53 |
| Apr 15 2025 |
327 |
132.53 |
| Apr 08 2025 |
309 |
132.53 |
| Apr 01 2025 |
287 |
132.53 |
| Mar 25 2025 |
277 |
132.53 |
| Mar 18 2025 |
263 |
132.53 |
| Mar 11 2025 |
252 |
132.53 |
| Mar 04 2025 |
244 |
132.53 |
| Feb 25 2025 |
229 |
132.53 |
| Feb 18 2025 |
224 |
132.53 |
| Feb 11 2025 |
217 |
132.53 |
| Feb 04 2025 |
214 |
132.53 |
| Jan 29 2025 |
212 |
132.53 |
| Jan 22 2025 |
215 |
132.53 |
| Jan 15 2025 |
215 |
132.53 |
| Jan 08 2025 |
215 |
132.53 |
| Jan 01 2025 |
215 |
132.53 |
| Dec 25 2024 |
215 |
132.53 |
| Dec 18 2024 |
215 |
132.53 |
| Dec 11 2024 |
215 |
132.53 |
| Dec 04 2024 |
215 |
132.53 |
| Nov 27 2024 |
215 |
132.53 |
| Nov 20 2024 |
216 |
132.53 |
| Nov 13 2024 |
217 |
132.53 |
| Nov 06 2024 |
217 |
132.53 |
| Oct 30 2024 |
217 |
132.53 |
| Oct 23 2024 |
221 |
132.53 |
| Oct 16 2024 |
227 |
132.53 |
| Oct 09 2024 |
237 |
132.53 |
