| May 05 2026 |
2587 |
175.94 |
| Apr 28 2026 |
2618 |
175.94 |
| Apr 21 2026 |
2603 |
175.94 |
| Apr 14 2026 |
2640 |
175.94 |
| Apr 07 2026 |
2664 |
175.94 |
| Mar 31 2026 |
2664 |
175.94 |
| Mar 24 2026 |
2623 |
175.94 |
| Mar 17 2026 |
2650 |
175.94 |
| Mar 10 2026 |
2644 |
175.94 |
| Mar 03 2026 |
2668 |
175.94 |
| Feb 24 2026 |
2668 |
175.94 |
| Feb 17 2026 |
2678 |
175.94 |
| Feb 10 2026 |
2627 |
175.94 |
| Feb 03 2026 |
2620 |
175.94 |
| Jan 27 2026 |
2639 |
175.94 |
| Jan 20 2026 |
2637 |
175.94 |
| Jan 13 2026 |
2631 |
175.94 |
| Jan 06 2026 |
2634 |
175.94 |
| Dec 30 2025 |
2634 |
175.94 |
| Dec 23 2025 |
2627 |
175.94 |
| Dec 16 2025 |
2622 |
175.94 |
| Dec 09 2025 |
2615 |
175.94 |
| Dec 02 2025 |
2599 |
175.94 |
| Nov 25 2025 |
2658 |
175.94 |
| Nov 18 2025 |
2662 |
175.94 |
| Nov 11 2025 |
2629 |
175.94 |
| Nov 04 2025 |
2655 |
175.94 |
| Oct 28 2025 |
2641 |
175.94 |
| Oct 21 2025 |
2632 |
175.94 |
| Oct 14 2025 |
2699 |
175.94 |
| Oct 07 2025 |
2755 |
175.94 |
| Sep 30 2025 |
972 |
151.72 |
| Sep 23 2025 |
982 |
151.72 |
| Sep 16 2025 |
985 |
151.72 |
| Sep 09 2025 |
1038 |
146.17 |
| Sep 02 2025 |
1037 |
146.17 |
| Aug 26 2025 |
1159 |
155.51 |
| Aug 19 2025 |
1146 |
155.51 |
| Aug 12 2025 |
1148 |
155.51 |
| Aug 05 2025 |
1027 |
155.51 |
| Jul 29 2025 |
1045 |
155.51 |
| Jul 22 2025 |
1057 |
155.51 |
| Jul 15 2025 |
1139 |
155.51 |
| Jul 08 2025 |
1450 |
161.97 |
| Jul 01 2025 |
1190 |
154.07 |
| Jun 24 2025 |
1176 |
154.07 |
| Jun 17 2025 |
1165 |
154.07 |
| Jun 10 2025 |
1162 |
154.07 |
| Jun 03 2025 |
1159 |
154.07 |
| May 27 2025 |
1147 |
154.07 |
| May 20 2025 |
1167 |
154.07 |
| May 13 2025 |
1165 |
154.07 |
| May 06 2025 |
678 |
142.33 |
| Apr 29 2025 |
682 |
142.33 |
| Apr 22 2025 |
678 |
142.33 |
| Apr 15 2025 |
680 |
142.33 |
| Apr 08 2025 |
639 |
142.33 |
| Apr 01 2025 |
635 |
142.33 |
| Mar 25 2025 |
639 |
142.33 |
| Mar 18 2025 |
619 |
142.33 |
| Mar 11 2025 |
614 |
142.33 |
| Mar 04 2025 |
610 |
142.33 |
| Feb 25 2025 |
606 |
142.33 |
| Feb 18 2025 |
611 |
142.33 |
| Feb 11 2025 |
611 |
142.33 |
| Feb 04 2025 |
607 |
142.33 |
| Jan 29 2025 |
610 |
142.33 |
| Jan 22 2025 |
612 |
142.33 |
| Jan 15 2025 |
617 |
142.33 |
| Jan 08 2025 |
618 |
142.33 |
| Jan 01 2025 |
618 |
142.33 |
| Dec 25 2024 |
618 |
142.33 |
| Dec 18 2024 |
619 |
142.33 |
| Dec 11 2024 |
619 |
142.33 |
| Dec 04 2024 |
619 |
142.33 |
| Nov 27 2024 |
619 |
142.33 |
| Nov 20 2024 |
620 |
142.33 |
| Nov 13 2024 |
620 |
142.33 |
| Nov 06 2024 |
620 |
142.33 |
| Oct 30 2024 |
620 |
142.33 |
| Oct 23 2024 |
622 |
142.33 |
| Oct 16 2024 |
628 |
142.33 |
| Oct 09 2024 |
640 |
142.33 |
