| Jun 06 2026 |
2067 |
176.59 |
| Jun 02 2026 |
2068 |
176.59 |
| May 26 2026 |
2090 |
176.59 |
| May 19 2026 |
2091 |
176.59 |
| May 12 2026 |
2118 |
176.59 |
| May 05 2026 |
2140 |
176.59 |
| Apr 28 2026 |
2145 |
176.59 |
| Apr 21 2026 |
2168 |
176.59 |
| Apr 14 2026 |
2137 |
176.59 |
| Apr 07 2026 |
2119 |
176.59 |
| Mar 31 2026 |
2167 |
176.59 |
| Mar 24 2026 |
2167 |
176.59 |
| Mar 17 2026 |
2168 |
176.59 |
| Mar 10 2026 |
2174 |
176.59 |
| Mar 03 2026 |
2160 |
176.59 |
| Feb 24 2026 |
2159 |
176.59 |
| Feb 17 2026 |
2148 |
176.59 |
| Feb 10 2026 |
2143 |
176.59 |
| Feb 03 2026 |
2143 |
176.59 |
| Jan 27 2026 |
2146 |
176.59 |
| Jan 20 2026 |
2145 |
176.59 |
| Jan 13 2026 |
2146 |
176.59 |
| Jan 06 2026 |
2146 |
176.59 |
| Dec 30 2025 |
2146 |
176.59 |
| Dec 23 2025 |
2143 |
176.59 |
| Dec 16 2025 |
2145 |
176.59 |
| Dec 09 2025 |
2144 |
176.59 |
| Dec 02 2025 |
2145 |
176.59 |
| Nov 25 2025 |
2145 |
176.59 |
| Nov 18 2025 |
2146 |
176.59 |
| Nov 11 2025 |
2147 |
176.59 |
| Nov 04 2025 |
2151 |
176.59 |
| Oct 28 2025 |
2139 |
176.59 |
| Oct 21 2025 |
2133 |
176.59 |
| Oct 14 2025 |
2126 |
176.59 |
| Oct 07 2025 |
2880 |
177.73 |
| Sep 30 2025 |
3337 |
186.53 |
| Sep 23 2025 |
3374 |
186.53 |
