| Jun 06 2026 |
876 |
139.59 |
| Jun 02 2026 |
876 |
139.59 |
| May 26 2026 |
869 |
139.59 |
| May 19 2026 |
868 |
139.59 |
| May 12 2026 |
876 |
139.59 |
| May 05 2026 |
882 |
139.59 |
| Apr 28 2026 |
886 |
139.59 |
| Apr 21 2026 |
891 |
139.59 |
| Apr 14 2026 |
872 |
139.59 |
| Apr 07 2026 |
870 |
139.59 |
| Mar 31 2026 |
876 |
139.59 |
| Mar 24 2026 |
874 |
139.59 |
| Mar 17 2026 |
862 |
139.59 |
| Mar 10 2026 |
861 |
139.59 |
| Mar 03 2026 |
858 |
139.59 |
| Feb 24 2026 |
852 |
139.59 |
| Feb 17 2026 |
842 |
139.59 |
| Feb 10 2026 |
843 |
139.59 |
| Feb 03 2026 |
839 |
139.59 |
| Jan 27 2026 |
842 |
139.59 |
| Jan 20 2026 |
841 |
139.59 |
| Jan 13 2026 |
838 |
139.59 |
| Jan 06 2026 |
839 |
139.59 |
| Dec 30 2025 |
839 |
139.59 |
| Dec 23 2025 |
839 |
139.59 |
| Dec 16 2025 |
839 |
139.59 |
| Dec 09 2025 |
839 |
139.59 |
| Dec 02 2025 |
839 |
139.59 |
| Nov 25 2025 |
839 |
139.59 |
| Nov 18 2025 |
839 |
139.59 |
| Nov 11 2025 |
838 |
139.59 |
| Nov 04 2025 |
844 |
139.59 |
| Oct 28 2025 |
836 |
139.59 |
| Oct 21 2025 |
826 |
139.59 |
| Oct 14 2025 |
831 |
139.59 |
| Oct 07 2025 |
825 |
139.59 |
| Sep 30 2025 |
812 |
139.59 |
| Sep 23 2025 |
813 |
139.59 |
| Sep 16 2025 |
819 |
139.59 |
| Sep 09 2025 |
264 |
136.59 |
| Sep 02 2025 |
266 |
136.59 |
| Aug 26 2025 |
193 |
134.89 |
| Aug 19 2025 |
187 |
134.89 |
| Aug 12 2025 |
191 |
134.89 |
| Aug 05 2025 |
151 |
134.89 |
| Jul 29 2025 |
152 |
134.89 |
| Jul 22 2025 |
152 |
134.89 |
| Jul 15 2025 |
157 |
134.89 |
| Jul 08 2025 |
156 |
134.89 |
| Jul 01 2025 |
159 |
134.89 |
| Oct 23 2024 |
1256 |
261.37 |
| Oct 16 2024 |
1256 |
261.37 |
| Oct 09 2024 |
1248 |
261.37 |
| Oct 02 2024 |
1248 |
261.37 |
| Sep 25 2024 |
1253 |
261.37 |
| Sep 18 2024 |
74 |
201.96 |
| Sep 11 2024 |
76 |
201.96 |
| Sep 04 2024 |
73 |
201.96 |
| Aug 28 2024 |
82 |
201.96 |
| Aug 21 2024 |
83 |
201.96 |
| Aug 07 2024 |
980 |
298.99 |
| Aug 07 2024 |
1278 |
298.99 |
| Jul 31 2024 |
998 |
298.99 |
| Jul 31 2024 |
1294 |
298.99 |
| Jul 24 2024 |
1029 |
298.99 |
| Jul 24 2024 |
1230 |
298.99 |
| Jul 17 2024 |
1030 |
298.99 |
| Jul 17 2024 |
1220 |
298.99 |
| Jul 10 2024 |
97 |
190.63 |
| Jul 03 2024 |
133 |
190.63 |
| Jun 26 2024 |
94 |
190.63 |
| Jun 19 2024 |
96 |
190.63 |
| Jun 12 2024 |
101 |
190.63 |
| Jun 05 2024 |
103 |
190.63 |
| May 29 2024 |
102 |
190.63 |
| May 22 2024 |
108 |
190.63 |
| May 15 2024 |
110 |
190.63 |
| May 08 2024 |
134 |
190.63 |
| May 01 2024 |
111 |
190.63 |
| Apr 24 2024 |
187 |
190.63 |
| Apr 17 2024 |
188 |
190.63 |
| Apr 10 2024 |
190 |
190.63 |
| Apr 03 2024 |
189 |
190.63 |
| Mar 27 2024 |
195 |
190.63 |
| Mar 21 2024 |
194 |
190.63 |
| Mar 14 2024 |
203 |
190.63 |
| Mar 07 2024 |
200 |
190.63 |
| Feb 29 2024 |
196 |
190.63 |
| Feb 22 2024 |
201 |
190.63 |
| Feb 15 2024 |
202 |
190.63 |
| Feb 08 2024 |
206 |
190.63 |
| Feb 01 2024 |
196 |
190.63 |
| Jan 25 2024 |
193 |
190.63 |
| Jan 18 2024 |
194 |
190.63 |
| Jan 11 2024 |
194 |
190.63 |
| Jan 04 2024 |
195 |
190.63 |
| Dec 28 2023 |
195 |
190.63 |
| Dec 21 2023 |
195 |
190.63 |
| Dec 14 2023 |
194 |
190.63 |
| Dec 07 2023 |
194 |
190.63 |
| Nov 30 2023 |
194 |
190.63 |
| Nov 23 2023 |
191 |
190.63 |
| Nov 16 2023 |
187 |
190.63 |
| Nov 09 2023 |
188 |
190.63 |
| Nov 02 2023 |
188 |
190.63 |
| Oct 26 2023 |
188 |
190.63 |
| Oct 19 2023 |
178 |
190.63 |
| Oct 12 2023 |
178 |
190.63 |
| Oct 05 2023 |
184 |
190.63 |
| Sep 28 2023 |
184 |
190.63 |
| Sep 21 2023 |
183 |
190.63 |
| Sep 14 2023 |
191 |
190.63 |
| Sep 07 2023 |
202 |
190.63 |
| Aug 31 2023 |
209 |
190.63 |
| Aug 24 2023 |
213 |
190.63 |
| Aug 17 2023 |
220 |
190.63 |
| Aug 10 2023 |
218 |
190.63 |
| Aug 03 2023 |
221 |
190.63 |
| Jul 27 2023 |
235 |
190.63 |
