| Jun 07 2026 |
1689 |
163.68 |
| Jun 02 2026 |
1696 |
163.68 |
| May 26 2026 |
1697 |
163.68 |
| May 19 2026 |
2466 |
174.17 |
| May 12 2026 |
2484 |
174.17 |
| May 05 2026 |
2447 |
174.17 |
| Apr 28 2026 |
2481 |
174.17 |
| Apr 21 2026 |
2462 |
174.17 |
| Apr 14 2026 |
2502 |
174.17 |
| Apr 07 2026 |
2523 |
174.17 |
| Mar 31 2026 |
2527 |
174.17 |
| Mar 24 2026 |
2305 |
172.02 |
| Mar 17 2026 |
2325 |
172.02 |
| Mar 10 2026 |
2322 |
172.02 |
| Mar 03 2026 |
2338 |
172.02 |
| Feb 24 2026 |
855 |
150.76 |
| Feb 17 2026 |
864 |
150.76 |
| Feb 10 2026 |
840 |
150.76 |
| Feb 03 2026 |
834 |
150.76 |
| Jan 27 2026 |
836 |
150.76 |
| Jan 20 2026 |
839 |
150.76 |
| Jan 13 2026 |
831 |
150.76 |
| Jan 06 2026 |
832 |
150.76 |
| Dec 30 2025 |
832 |
150.76 |
| Dec 23 2025 |
827 |
150.76 |
| Dec 16 2025 |
823 |
150.76 |
| Dec 09 2025 |
819 |
150.76 |
| Dec 02 2025 |
817 |
150.76 |
| Nov 25 2025 |
846 |
150.76 |
| Nov 18 2025 |
848 |
150.76 |
| Nov 11 2025 |
830 |
150.76 |
| Nov 04 2025 |
833 |
150.76 |
| Oct 28 2025 |
828 |
150.76 |
| Oct 21 2025 |
825 |
150.76 |
| Oct 14 2025 |
856 |
150.76 |
| Oct 07 2025 |
880 |
150.76 |
| Sep 30 2025 |
904 |
150.76 |
| Sep 23 2025 |
914 |
150.76 |
| Sep 16 2025 |
913 |
150.76 |
| Sep 09 2025 |
1071 |
146.8 |
| Sep 02 2025 |
1068 |
146.8 |
| Aug 26 2025 |
173 |
134.18 |
| Aug 19 2025 |
166 |
134.18 |
| Aug 12 2025 |
171 |
134.18 |
| Aug 05 2025 |
136 |
134.18 |
| Jul 29 2025 |
135 |
134.18 |
| Jul 22 2025 |
135 |
134.18 |
| Jul 15 2025 |
139 |
134.18 |
| Jul 08 2025 |
660 |
139.25 |
| Jul 01 2025 |
874 |
146.17 |
| Jun 24 2025 |
865 |
146.17 |
| Jun 17 2025 |
857 |
146.17 |
| Jun 10 2025 |
860 |
146.17 |
| Jun 03 2025 |
859 |
146.17 |
| May 27 2025 |
840 |
146.17 |
| May 20 2025 |
852 |
146.17 |
| May 13 2025 |
835 |
146.17 |
| May 06 2025 |
1026 |
151.55 |
| Apr 29 2025 |
1049 |
151.55 |
| Apr 22 2025 |
1040 |
151.55 |
| Apr 15 2025 |
1045 |
151.55 |
| Apr 08 2025 |
1006 |
151.55 |
| Apr 01 2025 |
998 |
151.55 |
| Mar 25 2025 |
999 |
151.55 |
| Mar 18 2025 |
998 |
151.55 |
| Mar 11 2025 |
993 |
151.55 |
| Mar 04 2025 |
1214 |
157.06 |
| Feb 25 2025 |
1220 |
157.06 |
| Feb 18 2025 |
1228 |
157.06 |
| Feb 11 2025 |
1234 |
157.06 |
| Feb 04 2025 |
1233 |
157.06 |
| Jan 29 2025 |
1239 |
157.06 |
| Jan 22 2025 |
1240 |
157.06 |
| Jan 15 2025 |
1242 |
157.06 |
| Jan 08 2025 |
1241 |
157.06 |
| Jan 01 2025 |
1241 |
157.06 |
| Dec 25 2024 |
1241 |
157.06 |
| Dec 18 2024 |
1240 |
157.06 |
| Dec 11 2024 |
1238 |
157.06 |
| Dec 04 2024 |
1238 |
157.06 |
| Nov 27 2024 |
1238 |
157.06 |
| Nov 20 2024 |
1240 |
157.06 |
| Nov 13 2024 |
1241 |
157.06 |
| Nov 06 2024 |
1241 |
157.06 |
| Oct 30 2024 |
1242 |
157.06 |
| Oct 23 2024 |
1246 |
157.06 |
| Oct 16 2024 |
1261 |
157.06 |
| Oct 09 2024 |
1290 |
157.06 |
