| Jun 06 2026 |
639 |
132.19 |
| Jun 02 2026 |
639 |
132.19 |
| May 26 2026 |
629 |
132.19 |
| May 19 2026 |
625 |
132.19 |
| May 12 2026 |
637 |
132.19 |
| May 05 2026 |
543 |
128.93 |
| Apr 28 2026 |
545 |
128.93 |
| Apr 21 2026 |
543 |
128.93 |
| Apr 14 2026 |
538 |
129.13 |
| Apr 07 2026 |
530 |
129.13 |
| Mar 31 2026 |
535 |
129.13 |
| Mar 24 2026 |
535 |
129.13 |
| Mar 17 2026 |
523 |
129.13 |
| Mar 10 2026 |
525 |
129.13 |
| Mar 03 2026 |
516 |
129.13 |
| Feb 24 2026 |
519 |
129.13 |
| Feb 17 2026 |
511 |
129.13 |
| Feb 10 2026 |
511 |
129.13 |
| Feb 03 2026 |
511 |
129.13 |
| Jan 27 2026 |
512 |
129.13 |
| Jan 20 2026 |
512 |
129.13 |
| Jan 13 2026 |
511 |
129.13 |
| Jan 06 2026 |
511 |
129.13 |
| Dec 30 2025 |
511 |
129.13 |
| Dec 23 2025 |
511 |
129.13 |
| Dec 16 2025 |
511 |
129.13 |
| Dec 09 2025 |
511 |
129.13 |
| Dec 02 2025 |
510 |
129.13 |
| Nov 25 2025 |
510 |
129.13 |
| Nov 18 2025 |
511 |
129.13 |
| Nov 11 2025 |
511 |
129.13 |
| Nov 04 2025 |
512 |
129.13 |
| Oct 28 2025 |
510 |
129.13 |
| Oct 21 2025 |
507 |
129.13 |
| Oct 14 2025 |
507 |
129.13 |
| Oct 07 2025 |
503 |
129.13 |
| Sep 30 2025 |
492 |
129.13 |
| Sep 23 2025 |
348 |
124.92 |
| Sep 16 2025 |
337 |
124.92 |
| Sep 09 2025 |
463 |
128.77 |
| Sep 02 2025 |
457 |
128.77 |
| Aug 26 2025 |
439 |
130.08 |
| Aug 19 2025 |
436 |
130.08 |
| Aug 12 2025 |
421 |
130.08 |
| Aug 05 2025 |
377 |
130.08 |
| Jul 29 2025 |
361 |
129.56 |
| Jul 22 2025 |
362 |
129.56 |
| Jul 15 2025 |
367 |
129.56 |
| Jul 08 2025 |
375 |
129.56 |
| Jul 01 2025 |
383 |
129.56 |
| Jun 24 2025 |
480 |
133.39 |
| Jun 17 2025 |
464 |
133.39 |
| Jun 10 2025 |
452 |
133.39 |
| Jun 03 2025 |
628 |
139.64 |
| May 27 2025 |
612 |
139.64 |
| May 20 2025 |
614 |
139.64 |
| May 13 2025 |
599 |
139.64 |
| May 06 2025 |
709 |
143.23 |
| Apr 29 2025 |
716 |
143.23 |
| Apr 22 2025 |
708 |
143.23 |
| Apr 15 2025 |
712 |
143.23 |
| Apr 08 2025 |
838 |
147.16 |
| Apr 01 2025 |
833 |
147.16 |
| Mar 25 2025 |
828 |
147.16 |
| Mar 18 2025 |
827 |
147.16 |
| Mar 11 2025 |
822 |
147.16 |
| Mar 04 2025 |
808 |
147.16 |
| Feb 25 2025 |
804 |
147.16 |
| Feb 18 2025 |
812 |
147.16 |
| Feb 11 2025 |
809 |
147.16 |
| Feb 04 2025 |
812 |
147.16 |
| Jan 29 2025 |
813 |
147.16 |
| Jan 22 2025 |
816 |
147.16 |
| Jan 15 2025 |
820 |
147.16 |
| Jan 08 2025 |
819 |
147.16 |
| Jan 01 2025 |
819 |
147.16 |
| Dec 25 2024 |
819 |
147.16 |
| Dec 18 2024 |
819 |
147.16 |
| Dec 11 2024 |
817 |
147.16 |
| Dec 04 2024 |
817 |
147.16 |
| Nov 27 2024 |
817 |
147.16 |
| Nov 20 2024 |
819 |
147.16 |
| Nov 13 2024 |
820 |
147.16 |
| Nov 06 2024 |
820 |
147.16 |
| Oct 30 2024 |
820 |
147.16 |
| Oct 23 2024 |
824 |
147.16 |
| Oct 16 2024 |
839 |
147.16 |
| Oct 09 2024 |
858 |
147.16 |
