| Jun 06 2026 |
1730 |
164.73 |
| Jun 02 2026 |
1730 |
164.73 |
| May 26 2026 |
1744 |
164.73 |
| May 19 2026 |
1749 |
164.73 |
| May 12 2026 |
1766 |
164.73 |
| May 05 2026 |
1709 |
163.09 |
| Apr 28 2026 |
1723 |
163.09 |
| Apr 21 2026 |
1736 |
163.09 |
| Apr 14 2026 |
1724 |
163.09 |
| Apr 07 2026 |
1708 |
163.09 |
| Mar 31 2026 |
1725 |
163.09 |
| Mar 24 2026 |
1730 |
163.09 |
| Mar 17 2026 |
1728 |
163.09 |
| Mar 10 2026 |
1729 |
163.09 |
| Mar 03 2026 |
1727 |
163.09 |
| Feb 24 2026 |
1731 |
163.09 |
| Feb 17 2026 |
1715 |
163.09 |
| Feb 10 2026 |
1715 |
163.09 |
| Feb 03 2026 |
1720 |
163.09 |
| Jan 27 2026 |
1724 |
163.09 |
| Jan 20 2026 |
1722 |
163.09 |
| Jan 13 2026 |
1723 |
163.09 |
| Jan 06 2026 |
1724 |
163.09 |
| Dec 30 2025 |
1724 |
163.09 |
| Dec 23 2025 |
1720 |
163.09 |
| Dec 16 2025 |
1722 |
163.09 |
| Dec 09 2025 |
1721 |
163.09 |
| Dec 02 2025 |
1721 |
163.09 |
| Nov 25 2025 |
1721 |
163.09 |
| Nov 18 2025 |
1722 |
163.09 |
| Nov 11 2025 |
1721 |
163.09 |
| Nov 04 2025 |
1725 |
163.09 |
| Oct 28 2025 |
1714 |
163.09 |
| Oct 21 2025 |
1709 |
163.09 |
| Oct 14 2025 |
1705 |
163.09 |
| Oct 07 2025 |
1708 |
163.09 |
| Sep 30 2025 |
1697 |
163.09 |
| Sep 23 2025 |
1703 |
163.09 |
| Sep 16 2025 |
1712 |
163.09 |
| Sep 09 2025 |
1725 |
163.58 |
| Sep 02 2025 |
1733 |
163.58 |
| Aug 26 2025 |
1548 |
162.98 |
| Aug 19 2025 |
1556 |
162.98 |
| Aug 12 2025 |
1518 |
162.98 |
| Aug 05 2025 |
1362 |
162.98 |
| Jul 29 2025 |
1373 |
162.98 |
| Jul 22 2025 |
1376 |
162.98 |
| Jul 15 2025 |
1434 |
162.98 |
| Jul 08 2025 |
1484 |
162.98 |
| Jul 01 2025 |
1505 |
162.98 |
| Jun 24 2025 |
1942 |
164.31 |
| Jun 17 2025 |
2052 |
164.31 |
| Jun 10 2025 |
2058 |
164.31 |
| Jun 03 2025 |
2247 |
166.59 |
| May 27 2025 |
2243 |
166.59 |
| May 20 2025 |
2414 |
166.59 |
| May 13 2025 |
2474 |
166.59 |
