| Jun 07 2026 |
1678 |
163.31 |
| Jun 02 2026 |
1685 |
163.31 |
| May 26 2026 |
1683 |
163.31 |
| May 19 2026 |
1696 |
163.6 |
| May 12 2026 |
1709 |
163.6 |
| May 05 2026 |
1553 |
158.87 |
| Apr 28 2026 |
1563 |
158.87 |
| Apr 21 2026 |
1579 |
158.87 |
| Apr 14 2026 |
1566 |
158.87 |
| Apr 07 2026 |
1547 |
158.87 |
| Mar 31 2026 |
1566 |
158.87 |
| Mar 24 2026 |
1565 |
158.87 |
| Mar 17 2026 |
1557 |
158.87 |
| Mar 10 2026 |
1564 |
158.87 |
| Mar 03 2026 |
1561 |
158.87 |
| Feb 24 2026 |
1567 |
158.87 |
| Feb 17 2026 |
1555 |
158.87 |
| Feb 10 2026 |
1557 |
158.87 |
| Feb 03 2026 |
1563 |
158.87 |
| Jan 27 2026 |
1565 |
158.87 |
| Jan 20 2026 |
1563 |
158.87 |
| Jan 13 2026 |
1563 |
158.87 |
| Jan 06 2026 |
1563 |
158.87 |
| Dec 30 2025 |
1563 |
158.87 |
| Dec 23 2025 |
1561 |
158.87 |
| Dec 16 2025 |
1562 |
158.87 |
| Dec 09 2025 |
1561 |
158.87 |
| Dec 02 2025 |
1561 |
158.87 |
| Nov 25 2025 |
1561 |
158.87 |
| Nov 18 2025 |
1562 |
158.87 |
| Nov 11 2025 |
1562 |
158.87 |
| Nov 04 2025 |
1567 |
158.87 |
| Oct 28 2025 |
1555 |
158.87 |
| Oct 21 2025 |
1551 |
158.87 |
| Oct 14 2025 |
1547 |
158.87 |
| Oct 07 2025 |
1549 |
158.87 |
| Sep 30 2025 |
1539 |
158.87 |
| Sep 23 2025 |
1544 |
158.87 |
| Sep 16 2025 |
1548 |
158.87 |
| Sep 09 2025 |
1543 |
158.87 |
| Sep 02 2025 |
1555 |
158.87 |
| Aug 26 2025 |
1521 |
162.43 |
| Aug 19 2025 |
1344 |
157.42 |
| Aug 12 2025 |
1316 |
157.42 |
| Aug 05 2025 |
1196 |
157.42 |
| Jul 29 2025 |
1203 |
157.42 |
| Jul 22 2025 |
1207 |
157.42 |
| Jul 15 2025 |
1260 |
157.42 |
| Jul 08 2025 |
1304 |
157.42 |
| Jul 01 2025 |
1452 |
161.48 |
| Jun 24 2025 |
1635 |
167.98 |
| Jun 17 2025 |
1637 |
167.98 |
| Jun 10 2025 |
1633 |
167.98 |
| Jun 03 2025 |
1364 |
156.8 |
| May 27 2025 |
1358 |
156.8 |
| May 20 2025 |
1474 |
156.8 |
| May 13 2025 |
1520 |
156.8 |
| May 06 2025 |
2241 |
163.57 |
| Apr 29 2025 |
2281 |
163.57 |
| Apr 22 2025 |
2324 |
163.57 |
| Apr 15 2025 |
2337 |
163.57 |
| Apr 08 2025 |
2124 |
163.57 |
| Apr 01 2025 |
2131 |
163.57 |
| Mar 25 2025 |
2126 |
163.57 |
| Mar 18 2025 |
2141 |
163.57 |
| Mar 11 2025 |
2164 |
163.57 |
| Mar 04 2025 |
2145 |
163.57 |
| Feb 25 2025 |
2147 |
163.57 |
| Feb 18 2025 |
2146 |
163.57 |
| Feb 11 2025 |
2147 |
163.57 |
| Feb 04 2025 |
2130 |
163.57 |
| Jan 29 2025 |
2147 |
163.57 |
| Jan 22 2025 |
2151 |
163.57 |
| Jan 15 2025 |
2147 |
163.57 |
| Jan 08 2025 |
2147 |
163.57 |
| Jan 01 2025 |
2147 |
163.57 |
| Dec 25 2024 |
2147 |
163.57 |
| Dec 18 2024 |
2147 |
163.57 |
| Dec 11 2024 |
2148 |
163.57 |
| Dec 04 2024 |
2148 |
163.57 |
| Nov 27 2024 |
2148 |
163.57 |
| Nov 20 2024 |
2154 |
163.57 |
| Nov 13 2024 |
2180 |
163.57 |
| Nov 06 2024 |
2182 |
163.57 |
| Oct 30 2024 |
2180 |
163.57 |
| Oct 23 2024 |
2208 |
163.57 |
| Oct 16 2024 |
2290 |
163.57 |
| Oct 09 2024 |
2399 |
163.57 |
