| Jun 23 2026 |
1203 |
150.93 |
| Jun 16 2026 |
1237 |
150.93 |
| Jun 09 2026 |
1244 |
150.93 |
| Jun 02 2026 |
1307 |
152.06 |
| May 26 2026 |
1308 |
152.06 |
| May 19 2026 |
1300 |
152.06 |
| May 12 2026 |
1309 |
152.06 |
| May 05 2026 |
1318 |
152.06 |
| Apr 28 2026 |
1319 |
152.06 |
| Apr 21 2026 |
1325 |
152.06 |
| Apr 14 2026 |
1307 |
152.06 |
| Apr 07 2026 |
1298 |
152.06 |
| Mar 31 2026 |
1321 |
152.06 |
| Mar 24 2026 |
1320 |
152.06 |
| Mar 17 2026 |
1313 |
152.06 |
| Mar 10 2026 |
1314 |
152.06 |
| Mar 03 2026 |
1315 |
152.06 |
| Feb 24 2026 |
1306 |
152.06 |
| Feb 17 2026 |
1296 |
152.06 |
| Feb 10 2026 |
1299 |
152.06 |
| Feb 03 2026 |
1295 |
152.06 |
| Jan 27 2026 |
1295 |
152.06 |
| Jan 20 2026 |
1294 |
152.06 |
| Jan 13 2026 |
1290 |
152.06 |
| Jan 06 2026 |
1290 |
152.06 |
| Dec 30 2025 |
1290 |
152.06 |
| Dec 23 2025 |
1285 |
152.06 |
| Dec 16 2025 |
1286 |
152.06 |
| Dec 09 2025 |
1286 |
152.06 |
| Dec 02 2025 |
1286 |
152.06 |
| Nov 25 2025 |
1286 |
152.06 |
| Nov 18 2025 |
1287 |
152.06 |
| Nov 11 2025 |
1287 |
152.06 |
| Nov 04 2025 |
1293 |
152.06 |
| Oct 28 2025 |
1285 |
152.06 |
| Oct 21 2025 |
1282 |
152.06 |
| Oct 14 2025 |
1284 |
152.06 |
| Oct 07 2025 |
1516 |
158.22 |
| Sep 30 2025 |
1717 |
163.7 |
| Sep 23 2025 |
1723 |
163.7 |
| Sep 16 2025 |
1733 |
163.7 |
| Sep 09 2025 |
1479 |
157.4 |
| Sep 02 2025 |
1489 |
157.4 |
| Aug 26 2025 |
695 |
147.54 |
| Aug 19 2025 |
686 |
147.54 |
| Aug 12 2025 |
683 |
147.54 |
| Aug 05 2025 |
586 |
147.54 |
| Jul 29 2025 |
599 |
147.54 |
| Jul 22 2025 |
604 |
147.54 |
| Jul 15 2025 |
655 |
147.54 |
| Jul 08 2025 |
674 |
147.54 |
| Jul 01 2025 |
683 |
147.54 |
| Jun 24 2025 |
674 |
147.54 |
| Jun 17 2025 |
719 |
147.54 |
| Jun 10 2025 |
273 |
138.48 |
| Jun 03 2025 |
271 |
138.48 |
| May 27 2025 |
271 |
138.48 |
| May 20 2025 |
289 |
138.48 |
| May 13 2025 |
307 |
138.48 |
| May 06 2025 |
327 |
138.48 |
| Apr 29 2025 |
328 |
138.48 |
| Apr 22 2025 |
329 |
138.48 |
| Apr 15 2025 |
333 |
138.48 |
| Apr 08 2025 |
289 |
138.48 |
| Apr 01 2025 |
282 |
138.48 |
| Mar 25 2025 |
284 |
138.48 |
| Mar 18 2025 |
286 |
138.48 |
| Mar 11 2025 |
285 |
138.48 |
| Mar 04 2025 |
277 |
138.48 |
| Feb 25 2025 |
271 |
138.48 |
| Feb 18 2025 |
270 |
138.48 |
| Feb 11 2025 |
272 |
138.48 |
| Feb 04 2025 |
270 |
138.48 |
| Jan 29 2025 |
271 |
138.48 |
| Jan 22 2025 |
270 |
138.48 |
| Jan 15 2025 |
270 |
138.48 |
| Jan 08 2025 |
271 |
138.48 |
| Jan 01 2025 |
271 |
138.48 |
| Dec 25 2024 |
271 |
138.48 |
| Dec 18 2024 |
271 |
138.48 |
| Dec 11 2024 |
271 |
138.48 |
| Dec 04 2024 |
271 |
138.48 |
| Nov 27 2024 |
271 |
138.48 |
| Nov 20 2024 |
271 |
138.48 |
| Nov 13 2024 |
275 |
138.48 |
| Nov 06 2024 |
275 |
138.48 |
| Oct 30 2024 |
275 |
138.48 |
| Oct 23 2024 |
280 |
138.48 |
| Oct 16 2024 |
300 |
138.48 |
| Oct 09 2024 |
316 |
138.48 |
