| Jun 06 2026 |
1093 |
146.38 |
| Jun 02 2026 |
1093 |
146.38 |
| May 26 2026 |
1093 |
146.38 |
| May 19 2026 |
1099 |
146.38 |
| May 12 2026 |
1101 |
146.38 |
| May 05 2026 |
934 |
140.79 |
| Apr 28 2026 |
932 |
140.79 |
| Apr 21 2026 |
932 |
140.79 |
| Apr 14 2026 |
916 |
140.79 |
| Apr 07 2026 |
916 |
140.79 |
| Mar 31 2026 |
923 |
140.79 |
| Mar 24 2026 |
918 |
140.79 |
| Mar 17 2026 |
898 |
140.79 |
| Mar 10 2026 |
900 |
140.79 |
| Mar 03 2026 |
896 |
140.79 |
| Feb 24 2026 |
736 |
135.73 |
| Feb 17 2026 |
726 |
135.73 |
| Feb 10 2026 |
729 |
135.73 |
| Feb 03 2026 |
723 |
135.73 |
| Jan 27 2026 |
719 |
135.73 |
| Jan 20 2026 |
719 |
135.73 |
| Jan 13 2026 |
717 |
135.73 |
| Jan 06 2026 |
717 |
135.73 |
| Dec 30 2025 |
717 |
135.73 |
| Dec 23 2025 |
715 |
135.73 |
| Dec 16 2025 |
715 |
135.73 |
| Dec 09 2025 |
715 |
135.73 |
| Dec 02 2025 |
714 |
135.73 |
| Nov 25 2025 |
714 |
135.73 |
| Nov 18 2025 |
715 |
135.73 |
| Nov 11 2025 |
714 |
135.73 |
| Nov 04 2025 |
718 |
135.73 |
| Oct 28 2025 |
713 |
135.73 |
| Oct 21 2025 |
705 |
135.73 |
| Oct 14 2025 |
707 |
135.73 |
| Oct 07 2025 |
708 |
135.73 |
| Sep 30 2025 |
697 |
135.73 |
| Sep 23 2025 |
699 |
135.73 |
| Sep 16 2025 |
698 |
135.73 |
| Sep 09 2025 |
690 |
135.73 |
| Sep 02 2025 |
686 |
135.73 |
| Aug 26 2025 |
695 |
138.95 |
| Aug 19 2025 |
697 |
138.95 |
| Aug 12 2025 |
679 |
138.95 |
| Aug 05 2025 |
614 |
138.95 |
| Jul 29 2025 |
617 |
138.95 |
| Jul 22 2025 |
618 |
138.95 |
| Jul 15 2025 |
632 |
138.95 |
| Jul 08 2025 |
651 |
138.95 |
| Jul 01 2025 |
648 |
138.95 |
| Jun 24 2025 |
635 |
138.92 |
| Jun 17 2025 |
633 |
138.92 |
| Jun 10 2025 |
623 |
138.92 |
| Jun 03 2025 |
701 |
142.07 |
| May 27 2025 |
696 |
142.07 |
| May 20 2025 |
697 |
142.07 |
| May 13 2025 |
692 |
142.07 |
| May 06 2025 |
675 |
145.23 |
| Apr 29 2025 |
688 |
145.23 |
| Apr 22 2025 |
693 |
145.23 |
| Apr 15 2025 |
692 |
145.23 |
| Apr 08 2025 |
616 |
145.23 |
| Apr 01 2025 |
611 |
145.23 |
| Mar 25 2025 |
612 |
145.23 |
| Mar 18 2025 |
626 |
145.23 |
| Mar 11 2025 |
635 |
145.23 |
| Mar 04 2025 |
1591 |
158.18 |
| Feb 25 2025 |
1590 |
158.18 |
| Feb 18 2025 |
1588 |
158.18 |
| Feb 11 2025 |
1589 |
158.18 |
| Feb 04 2025 |
1577 |
158.18 |
| Jan 29 2025 |
1588 |
158.18 |
| Jan 22 2025 |
1592 |
158.18 |
| Jan 15 2025 |
1591 |
158.18 |
| Jan 08 2025 |
1591 |
158.18 |
| Jan 01 2025 |
1591 |
158.18 |
| Dec 25 2024 |
1591 |
158.18 |
| Dec 18 2024 |
1592 |
158.18 |
| Dec 11 2024 |
1589 |
158.18 |
| Dec 04 2024 |
1589 |
158.18 |
| Nov 27 2024 |
1589 |
158.18 |
| Nov 20 2024 |
1593 |
158.18 |
| Nov 13 2024 |
1613 |
158.18 |
| Nov 06 2024 |
1615 |
158.18 |
| Oct 30 2024 |
1614 |
158.18 |
| Oct 23 2024 |
1636 |
158.18 |
| Oct 16 2024 |
1703 |
158.18 |
| Oct 09 2024 |
1792 |
158.18 |
