| Jun 06 2026 |
1163 |
148.32 |
| Jun 02 2026 |
1163 |
148.32 |
| May 26 2026 |
1170 |
148.32 |
| May 19 2026 |
1169 |
148.32 |
| May 12 2026 |
1173 |
148.32 |
| May 05 2026 |
1247 |
150.31 |
| Apr 28 2026 |
1252 |
150.31 |
| Apr 21 2026 |
1263 |
150.31 |
| Apr 14 2026 |
1250 |
150.31 |
| Apr 07 2026 |
1248 |
150.31 |
| Mar 31 2026 |
1269 |
150.31 |
| Mar 24 2026 |
1263 |
150.31 |
| Mar 17 2026 |
1247 |
150.31 |
| Mar 10 2026 |
1246 |
150.31 |
| Mar 03 2026 |
1240 |
150.31 |
| Feb 24 2026 |
1210 |
149.48 |
| Feb 17 2026 |
1195 |
149.48 |
| Feb 10 2026 |
1196 |
149.48 |
| Feb 03 2026 |
1197 |
149.48 |
| Jan 27 2026 |
1194 |
149.48 |
| Jan 20 2026 |
1193 |
149.48 |
| Jan 13 2026 |
1191 |
149.48 |
| Jan 06 2026 |
1191 |
149.48 |
| Dec 30 2025 |
1191 |
149.48 |
| Dec 23 2025 |
1188 |
149.48 |
| Dec 16 2025 |
1189 |
149.48 |
| Dec 09 2025 |
1189 |
149.48 |
| Dec 02 2025 |
1184 |
149.48 |
| Nov 25 2025 |
1184 |
149.48 |
| Nov 18 2025 |
1185 |
149.48 |
| Nov 11 2025 |
1185 |
149.48 |
| Nov 04 2025 |
1189 |
149.48 |
| Oct 28 2025 |
1183 |
149.48 |
| Oct 21 2025 |
1178 |
149.48 |
| Oct 14 2025 |
1178 |
149.48 |
| Oct 07 2025 |
1169 |
149.48 |
| Sep 30 2025 |
1153 |
149.48 |
| Sep 23 2025 |
1162 |
149.48 |
| Sep 16 2025 |
1171 |
149.48 |
| Sep 09 2025 |
1164 |
149.48 |
| Sep 02 2025 |
1158 |
149.48 |
| Aug 26 2025 |
1055 |
149.59 |
| Aug 19 2025 |
1055 |
149.59 |
| Aug 12 2025 |
1027 |
149.59 |
| Aug 05 2025 |
918 |
149.59 |
| Jul 29 2025 |
922 |
149.59 |
| Jul 22 2025 |
926 |
149.59 |
| Jul 15 2025 |
961 |
149.59 |
| Jul 08 2025 |
985 |
149.59 |
| Jul 01 2025 |
994 |
149.59 |
| Jun 24 2025 |
988 |
149.64 |
| Jun 17 2025 |
986 |
149.64 |
| Jun 10 2025 |
982 |
149.64 |
| Jun 03 2025 |
912 |
151.24 |
| May 27 2025 |
905 |
151.24 |
| May 20 2025 |
995 |
151.24 |
| May 13 2025 |
1029 |
151.24 |
| May 06 2025 |
720 |
146.17 |
| Apr 29 2025 |
733 |
146.17 |
| Apr 22 2025 |
742 |
146.17 |
| Apr 15 2025 |
743 |
146.17 |
| Apr 08 2025 |
658 |
146.17 |
| Apr 01 2025 |
652 |
146.17 |
| Mar 25 2025 |
651 |
146.17 |
| Mar 18 2025 |
667 |
146.17 |
| Mar 11 2025 |
679 |
146.17 |
