| Jun 06 2026 |
1790 |
166.71 |
| Jun 02 2026 |
1790 |
166.71 |
| May 26 2026 |
1803 |
166.71 |
| May 19 2026 |
1813 |
166.71 |
| May 12 2026 |
1827 |
166.71 |
| May 05 2026 |
1846 |
166.71 |
| Apr 28 2026 |
1856 |
166.71 |
| Apr 21 2026 |
1870 |
166.71 |
| Apr 14 2026 |
1851 |
166.71 |
| Apr 07 2026 |
1829 |
166.71 |
| Mar 31 2026 |
1861 |
166.71 |
| Mar 24 2026 |
1857 |
166.71 |
| Mar 17 2026 |
1851 |
166.71 |
| Mar 10 2026 |
1859 |
166.71 |
| Mar 03 2026 |
1863 |
166.71 |
| Feb 24 2026 |
1858 |
166.71 |
| Feb 17 2026 |
1842 |
166.71 |
| Feb 10 2026 |
1838 |
166.71 |
| Feb 03 2026 |
1838 |
166.71 |
| Jan 27 2026 |
1840 |
166.71 |
| Jan 20 2026 |
1839 |
166.71 |
| Jan 13 2026 |
1838 |
166.71 |
| Jan 06 2026 |
1839 |
166.71 |
| Dec 30 2025 |
1839 |
166.71 |
| Dec 23 2025 |
1834 |
166.71 |
| Dec 16 2025 |
1837 |
166.71 |
| Dec 09 2025 |
1836 |
166.71 |
| Dec 02 2025 |
1837 |
166.71 |
| Nov 25 2025 |
1837 |
166.71 |
| Nov 18 2025 |
1838 |
166.71 |
| Nov 11 2025 |
1837 |
166.71 |
| Nov 04 2025 |
1840 |
166.71 |
| Oct 28 2025 |
1829 |
166.71 |
| Oct 21 2025 |
1826 |
166.71 |
| Oct 14 2025 |
1825 |
166.71 |
| Oct 07 2025 |
1825 |
166.71 |
| Sep 30 2025 |
1818 |
166.71 |
| Sep 23 2025 |
1823 |
166.71 |
| Sep 16 2025 |
1830 |
166.71 |
| Sep 09 2025 |
1761 |
164.48 |
| Sep 02 2025 |
1767 |
164.48 |
| Aug 26 2025 |
1729 |
168.99 |
| Aug 19 2025 |
1741 |
168.99 |
| Aug 12 2025 |
1699 |
168.99 |
| Aug 05 2025 |
1534 |
168.99 |
| Jul 29 2025 |
1546 |
168.99 |
| Jul 22 2025 |
1549 |
168.99 |
| Jul 15 2025 |
1617 |
168.99 |
| Jul 08 2025 |
1670 |
168.99 |
| Jul 01 2025 |
1693 |
168.99 |
| Jun 24 2025 |
2563 |
171.6 |
| Jun 17 2025 |
2713 |
171.6 |
| Jun 10 2025 |
2718 |
171.6 |
| Jun 03 2025 |
1440 |
157.8 |
| May 27 2025 |
1435 |
157.8 |
| May 20 2025 |
1552 |
157.8 |
| May 13 2025 |
1608 |
157.8 |
| May 06 2025 |
1657 |
157.8 |
| Apr 29 2025 |
1690 |
157.8 |
| Apr 22 2025 |
1716 |
157.8 |
| Apr 15 2025 |
1723 |
157.8 |
| Apr 08 2025 |
1550 |
157.8 |
| Apr 01 2025 |
1546 |
157.8 |
| Mar 25 2025 |
1541 |
157.8 |
| Mar 18 2025 |
549 |
143.69 |
| Mar 11 2025 |
552 |
143.69 |
| Mar 04 2025 |
539 |
143.69 |
| Feb 25 2025 |
538 |
143.69 |
| Feb 18 2025 |
537 |
143.69 |
| Feb 11 2025 |
539 |
143.69 |
| Feb 04 2025 |
536 |
143.69 |
| Jan 29 2025 |
534 |
143.69 |
| Jan 22 2025 |
531 |
143.69 |
| Jan 15 2025 |
530 |
143.69 |
| Jan 08 2025 |
531 |
143.69 |
| Jan 01 2025 |
531 |
143.69 |
| Dec 25 2024 |
531 |
143.69 |
| Dec 18 2024 |
531 |
143.69 |
| Dec 11 2024 |
529 |
143.69 |
| Dec 04 2024 |
529 |
143.69 |
| Nov 27 2024 |
529 |
143.69 |
| Nov 20 2024 |
531 |
143.69 |
| Nov 13 2024 |
539 |
143.69 |
| Nov 06 2024 |
540 |
143.69 |
| Oct 30 2024 |
540 |
143.69 |
| Oct 23 2024 |
551 |
143.69 |
| Oct 23 2024 |
267 |
235.74 |
| Oct 16 2024 |
580 |
143.69 |
| Oct 16 2024 |
267 |
235.74 |
| Oct 09 2024 |
613 |
143.69 |
| Oct 09 2024 |
258 |
235.74 |
| Oct 02 2024 |
249 |
235.74 |
| Sep 25 2024 |
255 |
235.74 |
| Sep 18 2024 |
252 |
235.74 |
| Sep 11 2024 |
250 |
235.74 |
| Sep 04 2024 |
247 |
235.74 |
| Aug 28 2024 |
259 |
235.74 |
| Aug 21 2024 |
260 |
235.74 |
