| Jun 06 2026 |
1174 |
148.61 |
| Jun 02 2026 |
1174 |
148.61 |
| May 26 2026 |
1181 |
148.61 |
| May 19 2026 |
1175 |
148.61 |
| May 12 2026 |
1183 |
148.61 |
| May 05 2026 |
1198 |
148.61 |
| Apr 28 2026 |
1204 |
148.61 |
| Apr 21 2026 |
1218 |
148.61 |
| Apr 14 2026 |
1201 |
148.61 |
| Apr 07 2026 |
1195 |
148.61 |
| Mar 31 2026 |
1207 |
148.61 |
| Mar 24 2026 |
1197 |
148.61 |
| Mar 17 2026 |
1182 |
148.61 |
| Mar 10 2026 |
1183 |
148.61 |
| Mar 03 2026 |
1178 |
148.61 |
| Feb 24 2026 |
1180 |
148.61 |
| Feb 17 2026 |
1164 |
148.61 |
| Feb 10 2026 |
1165 |
148.61 |
| Feb 03 2026 |
1163 |
148.61 |
| Jan 27 2026 |
1162 |
148.61 |
| Jan 20 2026 |
1161 |
148.61 |
| Jan 13 2026 |
1159 |
148.61 |
| Jan 06 2026 |
1160 |
148.61 |
| Dec 30 2025 |
1160 |
148.61 |
| Dec 23 2025 |
1157 |
148.61 |
| Dec 16 2025 |
1158 |
148.61 |
| Dec 09 2025 |
1158 |
148.61 |
| Dec 02 2025 |
1154 |
148.61 |
| Nov 25 2025 |
1154 |
148.61 |
| Nov 18 2025 |
1155 |
148.61 |
| Nov 11 2025 |
1156 |
148.61 |
| Nov 04 2025 |
1160 |
148.61 |
| Oct 28 2025 |
1153 |
148.61 |
| Oct 21 2025 |
1144 |
148.61 |
| Oct 14 2025 |
1143 |
148.61 |
| Oct 07 2025 |
1271 |
151.9 |
| Sep 30 2025 |
1285 |
152.72 |
| Sep 23 2025 |
1291 |
152.72 |
| Sep 16 2025 |
1301 |
153.09 |
| Sep 09 2025 |
1290 |
153.09 |
| Sep 02 2025 |
1344 |
154.12 |
| Aug 26 2025 |
1114 |
154.63 |
| Aug 19 2025 |
1102 |
154.63 |
| Aug 12 2025 |
1102 |
154.63 |
| Aug 05 2025 |
983 |
154.63 |
| Jul 29 2025 |
999 |
154.63 |
| Jul 22 2025 |
1010 |
154.63 |
| Jul 15 2025 |
1083 |
154.63 |
| Jul 08 2025 |
1124 |
154.63 |
| Jul 01 2025 |
1144 |
154.63 |
| Jun 24 2025 |
1135 |
154.63 |
| Jun 17 2025 |
2711 |
171.59 |
