| Feb 24 2026 |
1240 |
157.28 |
| Feb 17 2026 |
1252 |
157.28 |
| Feb 10 2026 |
1219 |
157.28 |
| Feb 03 2026 |
1210 |
157.28 |
| Jan 27 2026 |
1220 |
157.28 |
| Jan 20 2026 |
1221 |
157.28 |
| Jan 13 2026 |
1215 |
157.28 |
| Jan 06 2026 |
1216 |
157.28 |
| Dec 30 2025 |
1216 |
157.28 |
| Dec 23 2025 |
1210 |
157.28 |
| Dec 16 2025 |
1210 |
157.28 |
| Dec 09 2025 |
1206 |
157.28 |
| Dec 02 2025 |
1204 |
157.28 |
| Nov 25 2025 |
1240 |
157.28 |
| Nov 18 2025 |
1243 |
157.28 |
| Nov 11 2025 |
1220 |
157.28 |
| Nov 04 2025 |
1226 |
157.28 |
| Oct 28 2025 |
1220 |
157.28 |
| Oct 21 2025 |
1214 |
157.28 |
| Oct 14 2025 |
1253 |
157.28 |
| Oct 07 2025 |
1283 |
157.28 |
| Sep 30 2025 |
1336 |
157.28 |
| Sep 23 2025 |
1357 |
157.28 |
| Sep 16 2025 |
1370 |
157.28 |
| Sep 09 2025 |
1393 |
157.28 |
| Sep 02 2025 |
1435 |
157.28 |
| Aug 26 2025 |
1300 |
157.28 |
| Aug 19 2025 |
1289 |
157.28 |
| Aug 12 2025 |
1289 |
157.28 |
| Aug 05 2025 |
1150 |
157.28 |
| Jul 29 2025 |
1174 |
157.28 |
| Jul 22 2025 |
1186 |
157.28 |
| Jul 15 2025 |
1280 |
157.28 |
| Jul 08 2025 |
1625 |
160.88 |
| Jul 01 2025 |
1477 |
162.25 |
| Jun 24 2025 |
1460 |
162.25 |
| Jun 17 2025 |
1460 |
162.25 |
| Jun 10 2025 |
1459 |
162.25 |
| Jun 03 2025 |
1454 |
162.25 |
| May 27 2025 |
1442 |
162.25 |
| May 20 2025 |
1464 |
162.25 |
| May 13 2025 |
1477 |
162.25 |
| May 06 2025 |
1448 |
162.25 |
| Apr 29 2025 |
1485 |
162.25 |
| Apr 22 2025 |
1469 |
162.25 |
| Apr 15 2025 |
1480 |
162.25 |
| Apr 08 2025 |
1425 |
162.25 |
| Apr 01 2025 |
1419 |
162.25 |
| Mar 25 2025 |
1436 |
162.25 |
| Mar 18 2025 |
1435 |
162.25 |
| Mar 11 2025 |
1432 |
162.25 |
| Mar 04 2025 |
2265 |
164.74 |
| Feb 25 2025 |
2270 |
164.74 |
| Feb 18 2025 |
2267 |
164.74 |
| Feb 11 2025 |
2268 |
164.74 |
| Feb 04 2025 |
2250 |
164.74 |
| Jan 29 2025 |
2270 |
164.74 |
| Jan 22 2025 |
2274 |
164.74 |
| Jan 15 2025 |
2268 |
164.74 |
| Jan 08 2025 |
2268 |
164.74 |
| Jan 01 2025 |
2268 |
164.74 |
| Dec 25 2024 |
2268 |
164.74 |
| Dec 18 2024 |
2268 |
164.74 |
| Dec 11 2024 |
2269 |
164.74 |
| Dec 04 2024 |
2269 |
164.74 |
| Nov 27 2024 |
2269 |
164.74 |
| Nov 20 2024 |
2275 |
164.74 |
| Nov 13 2024 |
2301 |
164.74 |
| Nov 06 2024 |
2303 |
164.74 |
| Oct 30 2024 |
2301 |
164.74 |
| Oct 23 2024 |
2329 |
164.74 |
| Oct 16 2024 |
2414 |
164.74 |
| Oct 09 2024 |
2531 |
164.74 |
