| Jun 06 2026 |
502 |
247.15 |
| Jun 02 2026 |
505 |
247.15 |
| May 26 2026 |
499 |
247.15 |
| May 19 2026 |
498 |
247.15 |
| May 12 2026 |
499 |
247.15 |
| May 05 2026 |
318 |
226.96 |
| Apr 28 2026 |
319 |
226.96 |
| Apr 21 2026 |
319 |
226.96 |
| Apr 14 2026 |
313 |
226.96 |
| Apr 07 2026 |
311 |
226.96 |
| Mar 31 2026 |
310 |
226.96 |
| Mar 24 2026 |
306 |
226.96 |
| Mar 17 2026 |
295 |
226.96 |
| Mar 10 2026 |
297 |
226.96 |
| Mar 03 2026 |
298 |
226.96 |
| Feb 24 2026 |
297 |
226.96 |
| Feb 17 2026 |
295 |
226.96 |
| Feb 10 2026 |
294 |
226.96 |
| Feb 03 2026 |
291 |
226.96 |
| Jan 27 2026 |
291 |
226.96 |
| Jan 20 2026 |
290 |
226.96 |
| Jan 13 2026 |
290 |
226.96 |
| Jan 06 2026 |
290 |
226.96 |
| Dec 30 2025 |
290 |
226.96 |
| Dec 23 2025 |
290 |
226.96 |
| Dec 16 2025 |
290 |
226.96 |
| Dec 09 2025 |
290 |
226.96 |
| Dec 02 2025 |
290 |
226.96 |
| Nov 25 2025 |
290 |
226.96 |
| Nov 18 2025 |
290 |
226.96 |
| Nov 11 2025 |
291 |
226.96 |
| Nov 04 2025 |
290 |
226.96 |
| Oct 28 2025 |
289 |
226.96 |
| Oct 21 2025 |
289 |
226.96 |
| Oct 14 2025 |
288 |
226.96 |
| Oct 07 2025 |
286 |
226.96 |
| Sep 30 2025 |
282 |
226.96 |
| Sep 23 2025 |
279 |
226.96 |
| Sep 16 2025 |
279 |
226.96 |
| Sep 09 2025 |
298 |
230.27 |
| Sep 02 2025 |
297 |
230.27 |
| Aug 26 2025 |
436 |
248.6 |
| Aug 19 2025 |
448 |
248.6 |
| Aug 12 2025 |
432 |
248.6 |
| Aug 05 2025 |
401 |
248.6 |
| Jul 29 2025 |
402 |
248.6 |
| Jul 22 2025 |
403 |
248.6 |
| Jul 15 2025 |
416 |
248.6 |
| Jul 08 2025 |
420 |
248.3 |
| Jul 01 2025 |
281 |
233.29 |
| Jun 24 2025 |
278 |
233.29 |
| Jun 17 2025 |
274 |
233.29 |
| Jun 10 2025 |
273 |
233.29 |
| Jun 03 2025 |
197 |
224.72 |
| May 27 2025 |
190 |
224.72 |
| May 20 2025 |
190 |
224.72 |
| May 13 2025 |
184 |
224.72 |
| May 06 2025 |
234 |
231.92 |
| Apr 29 2025 |
237 |
231.92 |
| Apr 22 2025 |
236 |
231.92 |
| Apr 15 2025 |
235 |
231.92 |
| Apr 08 2025 |
229 |
231.92 |
| Apr 01 2025 |
220 |
231.92 |
| Mar 25 2025 |
220 |
231.92 |
| Mar 18 2025 |
218 |
231.92 |
| Mar 11 2025 |
216 |
231.92 |
| Mar 04 2025 |
215 |
231.92 |
| Feb 25 2025 |
210 |
231.92 |
| Feb 18 2025 |
209 |
231.92 |
| Feb 11 2025 |
211 |
231.92 |
| Feb 04 2025 |
211 |
231.92 |
| Jan 29 2025 |
211 |
231.92 |
| Jan 22 2025 |
213 |
231.92 |
| Jan 15 2025 |
213 |
231.92 |
| Jan 08 2025 |
213 |
231.92 |
| Jan 01 2025 |
213 |
231.92 |
| Dec 25 2024 |
213 |
231.92 |
| Dec 18 2024 |
213 |
231.92 |
| Dec 11 2024 |
213 |
231.92 |
| Dec 04 2024 |
213 |
231.92 |
| Nov 27 2024 |
213 |
231.92 |
| Nov 20 2024 |
213 |
231.92 |
| Nov 13 2024 |
213 |
231.92 |
| Nov 06 2024 |
213 |
231.92 |
| Oct 30 2024 |
213 |
231.92 |
| Oct 23 2024 |
213 |
231.92 |
| Oct 16 2024 |
214 |
231.92 |
| Oct 09 2024 |
217 |
231.92 |
