| Jun 06 2026 |
831 |
277 |
| Jun 02 2026 |
837 |
277 |
| May 26 2026 |
822 |
277 |
| May 19 2026 |
817 |
277 |
| May 12 2026 |
818 |
277 |
| May 05 2026 |
817 |
276.36 |
| Apr 28 2026 |
821 |
276.36 |
| Apr 21 2026 |
826 |
276.36 |
| Apr 14 2026 |
803 |
276.36 |
| Apr 07 2026 |
795 |
276.36 |
| Mar 31 2026 |
805 |
276.36 |
| Mar 24 2026 |
793 |
276.36 |
| Mar 17 2026 |
786 |
276.36 |
| Mar 10 2026 |
792 |
276.36 |
| Mar 03 2026 |
791 |
276.36 |
| Feb 24 2026 |
793 |
276.36 |
| Feb 17 2026 |
788 |
276.36 |
| Feb 10 2026 |
787 |
276.36 |
| Feb 03 2026 |
786 |
276.36 |
| Jan 27 2026 |
791 |
276.36 |
| Jan 20 2026 |
789 |
276.36 |
| Jan 13 2026 |
789 |
276.36 |
| Jan 06 2026 |
790 |
276.36 |
| Dec 30 2025 |
790 |
276.36 |
| Dec 23 2025 |
787 |
276.36 |
| Dec 16 2025 |
788 |
276.36 |
| Dec 09 2025 |
788 |
276.36 |
| Dec 02 2025 |
791 |
276.36 |
| Nov 25 2025 |
791 |
276.36 |
| Nov 18 2025 |
791 |
276.36 |
| Nov 11 2025 |
792 |
276.36 |
| Nov 04 2025 |
797 |
276.36 |
| Oct 28 2025 |
793 |
276.36 |
| Oct 21 2025 |
791 |
276.36 |
| Oct 14 2025 |
793 |
276.36 |
| Oct 07 2025 |
795 |
276.36 |
| Sep 30 2025 |
699 |
266.85 |
| Sep 23 2025 |
689 |
266.85 |
| Sep 16 2025 |
693 |
266.85 |
| Sep 09 2025 |
716 |
268.93 |
| Sep 02 2025 |
718 |
268.93 |
| Aug 26 2025 |
565 |
275.23 |
| Aug 19 2025 |
564 |
275.23 |
| Aug 12 2025 |
550 |
275.23 |
| Aug 05 2025 |
472 |
275.23 |
| Jul 29 2025 |
493 |
275.23 |
| Jul 22 2025 |
502 |
275.23 |
| Jul 15 2025 |
555 |
275.23 |
| Jul 08 2025 |
573 |
275.23 |
| Jul 01 2025 |
690 |
272.74 |
| Jun 24 2025 |
482 |
270.77 |
| Jun 17 2025 |
506 |
270.77 |
| Jun 10 2025 |
504 |
270.77 |
| Jun 03 2025 |
507 |
270.77 |
| May 27 2025 |
509 |
270.77 |
| May 20 2025 |
520 |
270.77 |
| May 13 2025 |
522 |
270.77 |
| May 06 2025 |
624 |
275.29 |
| Apr 29 2025 |
618 |
275.29 |
| Apr 22 2025 |
639 |
275.29 |
| Apr 15 2025 |
646 |
275.29 |
| Apr 08 2025 |
595 |
275.29 |
| Apr 01 2025 |
601 |
275.29 |
| Mar 25 2025 |
590 |
275.29 |
| Mar 18 2025 |
591 |
275.29 |
| Mar 11 2025 |
596 |
275.29 |
| Mar 04 2025 |
587 |
275.29 |
| Feb 25 2025 |
579 |
275.29 |
| Feb 18 2025 |
572 |
275.29 |
| Feb 11 2025 |
570 |
275.29 |
| Feb 04 2025 |
565 |
275.29 |
| Jan 29 2025 |
564 |
275.29 |
| Jan 22 2025 |
564 |
275.29 |
| Jan 15 2025 |
561 |
275.29 |
| Jan 08 2025 |
556 |
275.29 |
| Jan 01 2025 |
560 |
275.29 |
| Dec 25 2024 |
560 |
275.29 |
| Dec 18 2024 |
559 |
275.29 |
| Dec 11 2024 |
559 |
275.29 |
| Dec 04 2024 |
559 |
275.29 |
| Nov 27 2024 |
559 |
275.29 |
| Nov 20 2024 |
559 |
275.29 |
| Nov 13 2024 |
580 |
275.29 |
| Nov 06 2024 |
580 |
275.29 |
| Oct 30 2024 |
582 |
275.29 |
| Oct 23 2024 |
585 |
275.29 |
| Oct 16 2024 |
585 |
275.29 |
| Oct 09 2024 |
591 |
275.29 |
