| Jun 29 2018 |
16350 |
526.51 |
| Jun 29 2018 |
22579 |
526.51 |
| Jun 22 2018 |
16629 |
526.51 |
| Jun 22 2018 |
22927 |
526.51 |
| Jun 15 2018 |
16735 |
526.51 |
| Jun 15 2018 |
22978 |
526.51 |
| Jun 08 2018 |
16816 |
526.51 |
| Jun 08 2018 |
23186 |
526.51 |
| Jun 01 2018 |
17216 |
526.51 |
| Jun 01 2018 |
23560 |
526.51 |
| May 25 2018 |
17276 |
526.51 |
| May 25 2018 |
23759 |
526.51 |
| May 18 2018 |
17429 |
526.51 |
| May 18 2018 |
23864 |
526.51 |
| May 11 2018 |
17479 |
526.51 |
| May 11 2018 |
23982 |
526.51 |
| May 04 2018 |
17815 |
526.51 |
| May 04 2018 |
24196 |
526.51 |
| Apr 27 2018 |
17654 |
526.51 |
| Apr 27 2018 |
24077 |
526.51 |
| Apr 20 2018 |
17682 |
526.51 |
| Apr 20 2018 |
24220 |
526.51 |
| Apr 13 2018 |
17458 |
526.51 |
| Apr 13 2018 |
24090 |
526.51 |
| Apr 06 2018 |
17853 |
526.51 |
| Apr 06 2018 |
24217 |
526.51 |
| Mar 30 2018 |
17600 |
517.35 |
| Mar 30 2018 |
23613 |
517.35 |
| Mar 23 2018 |
16134 |
496.35 |
| Mar 23 2018 |
21503 |
496.35 |
| Mar 16 2018 |
15977 |
496.35 |
| Mar 16 2018 |
21466 |
496.35 |
| Mar 09 2018 |
15891 |
496.35 |
| Mar 09 2018 |
21429 |
496.35 |
| Mar 02 2018 |
15993 |
496.35 |
| Mar 02 2018 |
21705 |
496.35 |
| Feb 23 2018 |
16171 |
496.35 |
| Feb 23 2018 |
21879 |
496.35 |
| Feb 16 2018 |
16196 |
496.35 |
| Feb 16 2018 |
21856 |
496.35 |
| Feb 09 2018 |
16000 |
496.35 |
| Feb 09 2018 |
21630 |
496.35 |
| Feb 02 2018 |
15926 |
496.35 |
| Feb 02 2018 |
21525 |
496.35 |
| Jan 26 2018 |
16000 |
496.35 |
| Jan 26 2018 |
21583 |
496.35 |
| Jan 19 2018 |
15999 |
496.35 |
| Jan 19 2018 |
21585 |
496.35 |
| Jan 12 2018 |
16029 |
496.35 |
| Jan 12 2018 |
21583 |
496.35 |
| Jan 05 2018 |
16029 |
496.35 |
| Jan 05 2018 |
21608 |
496.35 |
| Dec 29 2017 |
16029 |
496.35 |
| Dec 29 2017 |
21608 |
496.35 |
| Dec 22 2017 |
16029 |
496.35 |
| Dec 22 2017 |
21610 |
496.35 |
| Dec 15 2017 |
16029 |
496.35 |
| Dec 15 2017 |
21601 |
496.35 |
| Dec 08 2017 |
16029 |
496.35 |
| Dec 08 2017 |
21601 |
496.35 |
| Dec 01 2017 |
16029 |
496.35 |
| Dec 01 2017 |
21601 |
496.35 |
| Nov 24 2017 |
16029 |
496.35 |
| Nov 24 2017 |
21601 |
496.35 |
| Nov 17 2017 |
16030 |
496.35 |
| Nov 17 2017 |
21602 |
496.35 |
| Nov 10 2017 |
16057 |
496.35 |
| Nov 10 2017 |
21622 |
496.35 |
| Nov 03 2017 |
16057 |
496.35 |
| Nov 03 2017 |
21623 |
496.35 |
| Oct 27 2017 |
16080 |
496.35 |
| Oct 27 2017 |
21657 |
496.35 |
| Oct 20 2017 |
15993 |
496.35 |
| Oct 20 2017 |
21602 |
496.35 |
| Oct 13 2017 |
16041 |
496.35 |
| Oct 13 2017 |
21632 |
496.35 |
| Oct 06 2017 |
16044 |
496.35 |
| Oct 06 2017 |
21633 |
496.35 |
| Sep 29 2017 |
16042 |
496.35 |
| Sep 29 2017 |
21544 |
496.35 |
| Sep 22 2017 |
16263 |
496.35 |
| Sep 22 2017 |
21757 |
496.35 |
| Sep 15 2017 |
16245 |
496.35 |
| Sep 15 2017 |
21825 |
496.35 |
| Sep 08 2017 |
16165 |
496.35 |
| Sep 08 2017 |
21936 |
496.35 |
| Sep 01 2017 |
16203 |
496.35 |
| Sep 01 2017 |
22015 |
496.35 |
| Aug 25 2017 |
16542 |
496.35 |
| Aug 25 2017 |
22391 |
496.35 |
| Aug 18 2017 |
16599 |
496.35 |
| Aug 18 2017 |
22503 |
496.35 |
| Aug 11 2017 |
16668 |
496.35 |
| Aug 11 2017 |
22553 |
496.35 |
| Aug 04 2017 |
16756 |
496.35 |
| Aug 04 2017 |
22770 |
496.35 |
| Jul 28 2017 |
16872 |
496.35 |
| Jul 28 2017 |
22931 |
496.35 |
| Jul 21 2017 |
16867 |
496.35 |
| Jul 21 2017 |
23043 |
496.35 |
| Jul 14 2017 |
16956 |
496.35 |
| Jul 14 2017 |
23115 |
496.35 |
| Jul 07 2017 |
17019 |
496.35 |
| Jul 07 2017 |
23176 |
496.35 |
| Jun 30 2017 |
15655 |
481.26 |
| Jun 30 2017 |
21362 |
481.26 |
| Jun 23 2017 |
15845 |
481.26 |
| Jun 23 2017 |
21496 |
481.26 |
| Jun 16 2017 |
15890 |
481.26 |
| Jun 16 2017 |
21499 |
481.26 |
| Jun 09 2017 |
15783 |
481.26 |
| Jun 09 2017 |
21394 |
481.26 |
| Jun 02 2017 |
16134 |
481.26 |
| Jun 02 2017 |
21674 |
481.26 |
| May 26 2017 |
16173 |
481.26 |
| May 26 2017 |
21742 |
481.26 |
| May 19 2017 |
16603 |
481.26 |
| May 19 2017 |
22029 |
481.26 |
| May 12 2017 |
16674 |
481.26 |
| May 12 2017 |
22165 |
481.26 |
| May 05 2017 |
16682 |
481.26 |
| May 05 2017 |
22137 |
481.26 |
| Apr 28 2017 |
16556 |
481.26 |
| Apr 28 2017 |
21869 |
481.26 |
| Apr 21 2017 |
16827 |
481.26 |
| Apr 21 2017 |
22121 |
481.26 |
| Apr 14 2017 |
16978 |
481.26 |
| Apr 14 2017 |
22108 |
481.26 |
| Apr 07 2017 |
16799 |
481.26 |
| Apr 07 2017 |
21824 |
481.26 |
| May 25 2016 |
23235 |
554.06 |
| May 25 2016 |
34340 |
554.06 |
| May 18 2016 |
23332 |
554.06 |
| May 18 2016 |
34652 |
554.06 |
| May 11 2016 |
23389 |
554.06 |
| May 11 2016 |
34670 |
554.06 |
| May 04 2016 |
23239 |
554.06 |
| May 04 2016 |
34534 |
554.06 |
| Apr 27 2016 |
23526 |
554.06 |
| Apr 27 2016 |
35052 |
554.06 |
| Apr 20 2016 |
23323 |
554.06 |
| Apr 20 2016 |
35004 |
554.06 |
| Apr 13 2016 |
19312 |
497.24 |
| Apr 13 2016 |
28376 |
497.24 |
| Apr 06 2016 |
19788 |
497.24 |
| Apr 06 2016 |
28694 |
497.24 |
| Mar 30 2016 |
19596 |
497.24 |
| Mar 30 2016 |
28531 |
497.24 |
| Mar 23 2016 |
19907 |
497.24 |
| Mar 23 2016 |
28648 |
497.24 |
| Mar 16 2016 |
20068 |
497.24 |
| Mar 16 2016 |
28677 |
497.24 |
| Mar 09 2016 |
20209 |
497.24 |
| Mar 09 2016 |
28760 |
497.24 |
| Mar 02 2016 |
19897 |
497.24 |
| Mar 02 2016 |
28477 |
497.24 |
| Feb 24 2016 |
19832 |
497.24 |
| Feb 24 2016 |
28326 |
497.24 |
| Feb 17 2016 |
20083 |
497.24 |
| Feb 17 2016 |
28619 |
497.24 |
| Feb 10 2016 |
19962 |
497.24 |
| Feb 10 2016 |
28518 |
497.24 |
| Feb 03 2016 |
19940 |
497.24 |
| Feb 03 2016 |
28488 |
497.24 |
| Jan 27 2016 |
20005 |
497.24 |
| Jan 27 2016 |
28456 |
497.24 |
| Jan 20 2016 |
19999 |
497.24 |
| Jan 20 2016 |
28452 |
497.24 |
| Jan 13 2016 |
20022 |
497.24 |
| Jan 13 2016 |
28497 |
497.24 |
| Jan 06 2016 |
20022 |
497.24 |
| Jan 06 2016 |
28511 |
497.24 |
| Dec 30 2015 |
20022 |
497.24 |
| Dec 30 2015 |
28498 |
497.24 |
| Dec 23 2015 |
20020 |
497.24 |
| Dec 23 2015 |
28497 |
497.24 |
| Dec 16 2015 |
20021 |
497.24 |
| Dec 16 2015 |
28497 |
497.24 |
| Dec 09 2015 |
20022 |
497.24 |
| Dec 09 2015 |
28502 |
497.24 |
| Dec 02 2015 |
20023 |
497.24 |
| Dec 02 2015 |
28504 |
497.24 |
| Nov 25 2015 |
20023 |
497.24 |
| Nov 25 2015 |
28505 |
497.24 |
| Nov 18 2015 |
20022 |
497.24 |
| Nov 18 2015 |
28504 |
497.24 |
| Nov 11 2015 |
19993 |
497.24 |
| Nov 11 2015 |
28483 |
497.24 |
| Nov 04 2015 |
19993 |
497.24 |
| Nov 04 2015 |
28483 |
497.24 |
| Oct 28 2015 |
19995 |
497.24 |
| Oct 28 2015 |
28444 |
497.24 |
| Oct 21 2015 |
19922 |
497.24 |
| Oct 21 2015 |
28405 |
497.24 |
| Oct 14 2015 |
19911 |
497.24 |
| Oct 14 2015 |
28377 |
497.24 |
| Oct 07 2015 |
19954 |
497.24 |
| Oct 07 2015 |
28382 |
497.24 |
| Sep 30 2015 |
19968 |
497.24 |
| Sep 30 2015 |
28399 |
497.24 |
| Sep 23 2015 |
20076 |
497.24 |
| Sep 23 2015 |
28435 |
497.24 |
| Sep 16 2015 |
19863 |
497.24 |
| Sep 16 2015 |
28287 |
497.24 |
| Sep 09 2015 |
19812 |
497.24 |
| Sep 09 2015 |
28222 |
497.24 |
| Sep 02 2015 |
19910 |
497.24 |
| Sep 02 2015 |
28164 |
497.24 |
| Aug 26 2015 |
20093 |
497.24 |
| Aug 26 2015 |
28369 |
497.24 |
| Aug 19 2015 |
20324 |
497.24 |
| Aug 19 2015 |
28637 |
497.24 |
| Aug 12 2015 |
20314 |
497.24 |
| Aug 12 2015 |
28769 |
497.24 |
| Aug 05 2015 |
20397 |
497.24 |
| Aug 05 2015 |
28741 |
497.24 |
| Jul 29 2015 |
20350 |
497.24 |
| Jul 29 2015 |
28957 |
497.24 |
| Jul 22 2015 |
20349 |
497.24 |
| Jul 22 2015 |
29035 |
497.24 |
| Jul 15 2015 |
20662 |
497.24 |
| Jul 15 2015 |
29228 |
497.24 |
| Jul 08 2015 |
20766 |
497.24 |
| Jul 08 2015 |
29359 |
497.24 |
| Jul 01 2015 |
20903 |
497.24 |
| Jul 01 2015 |
29498 |
497.24 |
| Jun 24 2015 |
20938 |
497.24 |
| Jun 24 2015 |
29613 |
497.24 |
| Jun 17 2015 |
20795 |
497.24 |
| Jun 17 2015 |
29624 |
497.24 |
| Jun 10 2015 |
21007 |
497.24 |
| Jun 10 2015 |
29707 |
497.24 |
| Jun 03 2015 |
21164 |
497.24 |
| Jun 03 2015 |
29920 |
497.24 |
| May 27 2015 |
14927 |
440.43 |
| May 27 2015 |
21428 |
440.43 |
| May 20 2015 |
14988 |
440.43 |
| May 20 2015 |
21485 |
440.43 |
| May 13 2015 |
15146 |
440.43 |
| May 13 2015 |
21516 |
440.43 |
| May 06 2015 |
15006 |
440.43 |
| May 06 2015 |
21171 |
440.43 |
| Apr 29 2015 |
15201 |
440.43 |
| Apr 29 2015 |
21439 |
440.43 |
| Apr 22 2015 |
15263 |
440.43 |
| Apr 22 2015 |
21524 |
440.43 |
| Apr 01 2015 |
6776 |
405.29 |
| Apr 01 2015 |
16513 |
405.29 |
| Mar 25 2015 |
6725 |
405.29 |
| Mar 25 2015 |
16042 |
405.29 |
| Mar 18 2015 |
6485 |
405.29 |
| Mar 18 2015 |
15705 |
405.29 |
| Mar 11 2015 |
6723 |
405.29 |
| Mar 11 2015 |
16185 |
405.29 |
| Mar 04 2015 |
6829 |
405.29 |
| Mar 04 2015 |
16344 |
405.29 |
| Feb 25 2015 |
6752 |
405.29 |
| Feb 25 2015 |
16370 |
405.29 |
| Feb 18 2015 |
6796 |
405.29 |
| Feb 18 2015 |
16429 |
405.29 |
| Feb 11 2015 |
6832 |
405.29 |
| Feb 11 2015 |
16447 |
405.29 |
| Feb 04 2015 |
6838 |
405.29 |
| Feb 04 2015 |
16464 |
405.29 |
| Jan 28 2015 |
6838 |
405.29 |
| Jan 28 2015 |
16472 |
405.29 |
| Jan 21 2015 |
6842 |
405.29 |
| Jan 21 2015 |
16489 |
405.29 |
| Jan 14 2015 |
6842 |
405.29 |
| Jan 14 2015 |
16507 |
405.29 |
| Jan 07 2015 |
6842 |
405.29 |
| Jan 07 2015 |
16488 |
405.29 |
| Dec 31 2014 |
6856 |
405.29 |
| Dec 31 2014 |
16494 |
405.29 |
| Dec 24 2014 |
6856 |
405.29 |
| Dec 24 2014 |
16494 |
405.29 |
| Dec 17 2014 |
6856 |
405.29 |
| Dec 17 2014 |
16489 |
405.29 |
| Dec 10 2014 |
6856 |
405.29 |
| Dec 10 2014 |
16490 |
405.29 |
| Dec 03 2014 |
6857 |
405.29 |
| Dec 03 2014 |
16491 |
405.29 |
| Nov 26 2014 |
6857 |
405.29 |
| Nov 26 2014 |
16491 |
405.29 |
| Nov 19 2014 |
6856 |
405.29 |
| Nov 19 2014 |
16492 |
405.29 |
| Nov 12 2014 |
6856 |
405.29 |
| Nov 12 2014 |
16492 |
405.29 |
| Nov 05 2014 |
6856 |
405.29 |
| Nov 05 2014 |
16492 |
405.29 |
| Oct 29 2014 |
6856 |
405.29 |
| Oct 29 2014 |
16491 |
405.29 |
| Oct 22 2014 |
6847 |
405.29 |
| Oct 22 2014 |
16506 |
405.29 |
| Oct 15 2014 |
6842 |
405.29 |
| Oct 15 2014 |
16464 |
405.29 |
| Oct 08 2014 |
6840 |
405.29 |
| Oct 08 2014 |
16448 |
405.29 |
| Oct 01 2014 |
6843 |
405.29 |
| Oct 01 2014 |
16470 |
405.29 |
| Sep 24 2014 |
6817 |
405.29 |
| Sep 24 2014 |
16462 |
405.29 |
| Sep 17 2014 |
6789 |
405.29 |
| Sep 17 2014 |
16433 |
405.29 |
| Sep 10 2014 |
6792 |
405.29 |
| Sep 10 2014 |
16439 |
405.29 |
| Sep 03 2014 |
6796 |
405.29 |
| Sep 03 2014 |
16495 |
405.29 |
| Aug 27 2014 |
6666 |
405.29 |
| Aug 27 2014 |
16520 |
405.29 |
| Aug 20 2014 |
6656 |
405.29 |
| Aug 20 2014 |
16557 |
405.29 |
| Aug 13 2014 |
6669 |
405.29 |
| Aug 13 2014 |
16608 |
405.29 |
| Aug 06 2014 |
6635 |
405.29 |
| Aug 06 2014 |
16681 |
405.29 |
| Jul 30 2014 |
6746 |
405.29 |
| Jul 30 2014 |
16796 |
405.29 |
| Jul 23 2014 |
6595 |
405.29 |
| Jul 23 2014 |
16714 |
405.29 |
| Jul 16 2014 |
6689 |
405.29 |
| Jul 16 2014 |
16717 |
405.29 |
| Jul 09 2014 |
6534 |
405.29 |
| Jul 09 2014 |
16700 |
405.29 |
| Jul 02 2014 |
6717 |
405.29 |
| Jul 02 2014 |
16859 |
405.29 |
| Jun 25 2014 |
6557 |
405.29 |
| Jun 25 2014 |
16889 |
405.29 |
| Jun 18 2014 |
6534 |
405.29 |
| Jun 18 2014 |
16935 |
405.29 |
| Jun 11 2014 |
6845 |
405.29 |
| Jun 11 2014 |
17126 |
405.29 |
| Jun 04 2014 |
6922 |
405.29 |
| Jun 04 2014 |
17236 |
405.29 |
| May 28 2014 |
6988 |
405.29 |
| May 28 2014 |
17233 |
405.29 |
| May 21 2014 |
6981 |
405.29 |
| May 21 2014 |
17291 |
405.29 |
| May 14 2014 |
7114 |
405.29 |
| May 14 2014 |
17346 |
405.29 |
| May 07 2014 |
6742 |
405.29 |
| May 07 2014 |
17098 |
405.29 |
| Apr 30 2014 |
7100 |
405.29 |
| Apr 30 2014 |
17544 |
405.29 |
| Apr 23 2014 |
7314 |
405.29 |
| Apr 23 2014 |
17789 |
405.29 |
| Apr 16 2014 |
7212 |
405.29 |
| Apr 16 2014 |
17677 |
405.29 |
| Apr 09 2014 |
7232 |
405.29 |
| Apr 09 2014 |
17960 |
405.29 |
| Jun 05 2013 |
9434 |
463.77 |
| Jun 05 2013 |
26831 |
463.77 |
| May 29 2013 |
9367 |
463.77 |
| May 29 2013 |
26842 |
463.77 |
| May 22 2013 |
9416 |
463.77 |
| May 22 2013 |
27316 |
463.77 |
| May 15 2013 |
9215 |
463.77 |
| May 15 2013 |
27351 |
463.77 |
| May 08 2013 |
8954 |
463.77 |
| May 08 2013 |
27299 |
463.77 |
| May 01 2013 |
9097 |
463.77 |
| May 01 2013 |
27505 |
463.77 |
| Apr 24 2013 |
21197 |
464.94 |
| Apr 24 2013 |
8970 |
463.77 |
| Apr 24 2013 |
27451 |
464.35 |
| Apr 17 2013 |
9124 |
463.77 |
| Apr 17 2013 |
21179 |
464.94 |
| Apr 17 2013 |
27573 |
464.35 |
| Apr 10 2013 |
20811 |
464.94 |
| Apr 10 2013 |
9104 |
463.77 |
| Apr 10 2013 |
27358 |
464.35 |
| Apr 03 2013 |
9032 |
463.77 |
| Apr 03 2013 |
20632 |
464.94 |
| Apr 03 2013 |
27266 |
464.35 |
| Mar 27 2013 |
9213 |
463.77 |
| Mar 27 2013 |
20657 |
464.94 |
| Mar 27 2013 |
27372 |
464.35 |
| Mar 20 2013 |
8635 |
463.77 |
| Mar 20 2013 |
20324 |
464.94 |
| Mar 20 2013 |
27286 |
464.35 |
| Mar 13 2013 |
6550 |
463.77 |
| Mar 13 2013 |
27208 |
464.35 |
| Oct 19 2012 |
18236 |
464.94 |
| Oct 19 2012 |
8124 |
463.77 |
| Oct 19 2012 |
26308 |
464.35 |
| Sep 23 2012 |
7995 |
463.77 |
| Sep 23 2012 |
18083 |
464.94 |
| Sep 23 2012 |
26031 |
464.35 |
| Aug 31 2012 |
7490 |
463.77 |
| Aug 31 2012 |
17584 |
464.94 |
| Aug 31 2012 |
25419 |
464.35 |
| Aug 24 2012 |
7367 |
463.77 |
| Aug 24 2012 |
17338 |
464.94 |
| Aug 24 2012 |
25165 |
464.35 |
| Aug 10 2012 |
7012 |
463.77 |
| Aug 10 2012 |
16688 |
464.94 |
| Aug 10 2012 |
24495 |
464.35 |
| Aug 03 2012 |
6716 |
463.77 |
| Aug 03 2012 |
16413 |
464.94 |
| Aug 03 2012 |
24174 |
464.35 |
| Jul 27 2012 |
6290 |
463.77 |
| Jul 27 2012 |
15845 |
464.94 |
| Jul 27 2012 |
23676 |
464.35 |
| Jul 06 2012 |
15023 |
464.94 |
| Jul 06 2012 |
5894 |
463.77 |
| Jul 06 2012 |
23001 |
464.35 |
| Jun 22 2012 |
13657 |
464.94 |
| Jun 22 2012 |
6028 |
463.77 |
| Jun 22 2012 |
22066 |
464.35 |
| Jun 15 2012 |
5979 |
463.77 |
| Jun 15 2012 |
22362 |
463.77 |
| Jun 10 2011 |
9579 |
486.24 |
| Jun 03 2011 |
8983 |
486.24 |
| May 29 2011 |
9003 |
486.24 |
