| Jun 07 2026 |
528 |
249.45 |
| Jun 02 2026 |
531 |
249.45 |
| May 26 2026 |
526 |
249.45 |
| May 19 2026 |
517 |
248.74 |
| May 12 2026 |
516 |
248.74 |
| May 05 2026 |
518 |
248.74 |
| Apr 28 2026 |
513 |
248.74 |
| Apr 21 2026 |
513 |
248.74 |
| Apr 14 2026 |
501 |
248.74 |
| Apr 07 2026 |
502 |
248.74 |
| Mar 31 2026 |
502 |
248.74 |
| Mar 24 2026 |
496 |
248.74 |
| Mar 17 2026 |
495 |
248.74 |
| Mar 10 2026 |
496 |
248.74 |
| Mar 03 2026 |
495 |
248.74 |
| Feb 24 2026 |
555 |
255 |
| Feb 17 2026 |
587 |
257.71 |
| Feb 10 2026 |
585 |
257.71 |
| Feb 03 2026 |
586 |
257.71 |
| Jan 27 2026 |
586 |
257.71 |
| Jan 20 2026 |
584 |
257.71 |
| Jan 13 2026 |
586 |
257.71 |
| Jan 06 2026 |
588 |
257.71 |
| Dec 30 2025 |
588 |
257.71 |
| Dec 23 2025 |
588 |
257.71 |
| Dec 16 2025 |
589 |
257.71 |
| Dec 09 2025 |
589 |
257.71 |
| Dec 02 2025 |
589 |
257.71 |
| Nov 25 2025 |
589 |
257.71 |
| Nov 18 2025 |
589 |
257.71 |
| Nov 11 2025 |
590 |
257.71 |
| Nov 04 2025 |
593 |
257.71 |
| Oct 28 2025 |
591 |
257.71 |
| Oct 21 2025 |
589 |
257.71 |
| Oct 14 2025 |
591 |
257.71 |
| Oct 07 2025 |
591 |
257.71 |
| Sep 30 2025 |
590 |
257.71 |
| Sep 23 2025 |
586 |
257.71 |
| Sep 16 2025 |
588 |
257.71 |
| Sep 09 2025 |
580 |
257.26 |
| Sep 02 2025 |
583 |
257.36 |
| Aug 26 2025 |
532 |
257.36 |
| Aug 19 2025 |
539 |
257.36 |
| Aug 12 2025 |
514 |
257.36 |
| Aug 05 2025 |
506 |
259.42 |
| Jul 29 2025 |
506 |
259.42 |
| Jul 22 2025 |
510 |
259.42 |
| Jul 15 2025 |
527 |
259.42 |
| Jul 08 2025 |
540 |
259.42 |
| Jul 01 2025 |
547 |
259.42 |
| Jun 24 2025 |
562 |
259.91 |
| Jun 17 2025 |
573 |
261.48 |
| Jun 10 2025 |
613 |
264.58 |
| Jun 03 2025 |
615 |
264.58 |
| May 27 2025 |
613 |
264.58 |
| May 20 2025 |
669 |
268.89 |
| May 13 2025 |
689 |
271.51 |
| May 06 2025 |
676 |
271.51 |
| Apr 29 2025 |
694 |
271.51 |
| Apr 22 2025 |
687 |
271.51 |
| Apr 15 2025 |
698 |
271.51 |
| Apr 08 2025 |
676 |
271.51 |
| Apr 01 2025 |
678 |
271.51 |
| Mar 25 2025 |
675 |
271.51 |
| Mar 18 2025 |
329 |
258.52 |
| Mar 11 2025 |
333 |
258.52 |
| Mar 04 2025 |
322 |
258.52 |
| Feb 25 2025 |
321 |
258.52 |
| Feb 18 2025 |
319 |
258.52 |
| Feb 11 2025 |
321 |
258.52 |
| Feb 04 2025 |
315 |
258.52 |
| Jan 29 2025 |
313 |
258.52 |
| Jan 22 2025 |
312 |
258.52 |
| Jan 15 2025 |
311 |
258.52 |
| Jan 08 2025 |
310 |
258.52 |
| Jan 01 2025 |
311 |
258.52 |
| Dec 25 2024 |
311 |
258.52 |
| Dec 18 2024 |
312 |
258.52 |
| Dec 11 2024 |
311 |
258.52 |
| Dec 04 2024 |
311 |
258.52 |
| Nov 27 2024 |
311 |
258.52 |
| Nov 20 2024 |
311 |
258.52 |
| Nov 13 2024 |
326 |
258.52 |
| Nov 06 2024 |
326 |
258.52 |
| Oct 30 2024 |
328 |
258.52 |
| Oct 23 2024 |
331 |
258.52 |
| Oct 16 2024 |
332 |
258.52 |
| Oct 09 2024 |
335 |
258.52 |
