| Jun 07 2026 |
907 |
150.57 |
| Jun 02 2026 |
898 |
150.57 |
| May 26 2026 |
849 |
150.57 |
| May 19 2026 |
860 |
150.57 |
| May 12 2026 |
870 |
150.57 |
| May 05 2026 |
848 |
150.57 |
| Apr 28 2026 |
855 |
150.57 |
| Apr 21 2026 |
840 |
150.57 |
| Apr 14 2026 |
996 |
153.37 |
| Apr 07 2026 |
1005 |
153.37 |
| Mar 31 2026 |
802 |
149.57 |
| Mar 24 2026 |
779 |
149.57 |
| Mar 17 2026 |
796 |
149.57 |
| Mar 10 2026 |
1152 |
147.84 |
| Mar 03 2026 |
1217 |
149.7 |
| Feb 24 2026 |
1185 |
148.78 |
| Feb 17 2026 |
1170 |
148.78 |
| Feb 10 2026 |
1172 |
148.78 |
| Feb 03 2026 |
1171 |
148.78 |
| Jan 27 2026 |
1170 |
148.78 |
| Jan 20 2026 |
1169 |
148.78 |
| Jan 13 2026 |
1167 |
148.78 |
| Jan 06 2026 |
1168 |
148.78 |
| Dec 30 2025 |
1168 |
148.78 |
| Dec 23 2025 |
1165 |
148.78 |
| Dec 16 2025 |
1166 |
148.78 |
| Dec 09 2025 |
1166 |
148.78 |
| Dec 02 2025 |
1161 |
148.78 |
| Nov 25 2025 |
1161 |
148.78 |
| Nov 18 2025 |
1162 |
148.78 |
| Nov 11 2025 |
1163 |
148.78 |
| Nov 04 2025 |
1167 |
148.78 |
| Oct 28 2025 |
1160 |
148.78 |
| Oct 21 2025 |
1152 |
148.78 |
| Oct 14 2025 |
1152 |
148.78 |
| Oct 07 2025 |
1146 |
148.78 |
| Sep 30 2025 |
1129 |
148.78 |
| Sep 23 2025 |
1135 |
148.78 |
| Sep 16 2025 |
1143 |
148.78 |
| Sep 09 2025 |
1134 |
148.78 |
| Sep 02 2025 |
1130 |
148.78 |
| Aug 26 2025 |
1023 |
148.78 |
| Aug 19 2025 |
1023 |
148.78 |
| Aug 12 2025 |
1000 |
148.78 |
| Aug 05 2025 |
888 |
148.78 |
| Jul 29 2025 |
892 |
148.78 |
| Jul 22 2025 |
896 |
148.78 |
| Jul 15 2025 |
929 |
148.78 |
| Jul 08 2025 |
954 |
148.78 |
| Jul 01 2025 |
961 |
148.78 |
| Jun 24 2025 |
879 |
146.43 |
| Jun 17 2025 |
871 |
146.43 |
| Jun 10 2025 |
873 |
146.43 |
| Jun 03 2025 |
840 |
145.68 |
| May 27 2025 |
825 |
145.68 |
| May 20 2025 |
833 |
145.68 |
| May 13 2025 |
818 |
145.68 |
| May 06 2025 |
792 |
145.68 |
| Apr 29 2025 |
809 |
145.68 |
| Apr 22 2025 |
795 |
145.68 |
| Apr 15 2025 |
713 |
143.23 |
| Apr 08 2025 |
674 |
143.23 |
| Apr 01 2025 |
717 |
144.38 |
| Mar 25 2025 |
715 |
144.38 |
| Mar 18 2025 |
709 |
144.38 |
| Mar 11 2025 |
658 |
143.27 |
| Mar 04 2025 |
562 |
141.19 |
| Feb 25 2025 |
572 |
141.73 |
| Feb 18 2025 |
575 |
141.73 |
| Feb 11 2025 |
575 |
141.73 |
| Feb 04 2025 |
569 |
141.73 |
| Jan 29 2025 |
568 |
141.73 |
| Jan 22 2025 |
571 |
141.73 |
| Jan 15 2025 |
576 |
141.73 |
| Jan 08 2025 |
577 |
141.73 |
| Jan 01 2025 |
577 |
141.73 |
| Dec 25 2024 |
577 |
141.73 |
| Dec 18 2024 |
578 |
141.73 |
| Dec 11 2024 |
578 |
141.73 |
| Dec 04 2024 |
578 |
141.73 |
| Nov 27 2024 |
578 |
141.73 |
| Nov 20 2024 |
579 |
141.73 |
| Nov 13 2024 |
579 |
141.73 |
| Nov 06 2024 |
579 |
141.73 |
| Oct 30 2024 |
579 |
141.73 |
| Oct 23 2024 |
582 |
141.73 |
| Oct 16 2024 |
589 |
141.73 |
| Oct 09 2024 |
601 |
141.73 |
