| Jun 06 2026 |
1083 |
146.06 |
| Jun 02 2026 |
1083 |
146.06 |
| May 26 2026 |
1086 |
146.06 |
| May 19 2026 |
1094 |
146.06 |
| May 12 2026 |
1092 |
146.06 |
| May 05 2026 |
1102 |
146.06 |
| Apr 28 2026 |
1229 |
149.33 |
| Apr 21 2026 |
1238 |
149.33 |
| Apr 14 2026 |
1137 |
147.2 |
| Apr 07 2026 |
1133 |
147.2 |
| Mar 31 2026 |
1141 |
147.1 |
| Mar 24 2026 |
1133 |
147.1 |
| Mar 17 2026 |
1118 |
147.1 |
| Mar 10 2026 |
1119 |
147.1 |
| Mar 03 2026 |
1115 |
147.1 |
| Feb 24 2026 |
1112 |
147.1 |
| Feb 17 2026 |
1098 |
147.1 |
| Feb 10 2026 |
1099 |
147.1 |
| Feb 03 2026 |
1097 |
147.1 |
| Jan 27 2026 |
1102 |
147.1 |
| Jan 20 2026 |
1101 |
147.1 |
| Jan 13 2026 |
1099 |
147.1 |
| Jan 06 2026 |
1100 |
147.1 |
| Dec 30 2025 |
1100 |
147.1 |
| Dec 23 2025 |
1098 |
147.1 |
| Dec 16 2025 |
1099 |
147.1 |
| Dec 09 2025 |
1099 |
147.1 |
| Dec 02 2025 |
1097 |
147.1 |
| Nov 25 2025 |
1097 |
147.1 |
| Nov 18 2025 |
1099 |
147.1 |
| Nov 11 2025 |
1100 |
147.1 |
| Nov 04 2025 |
1103 |
147.1 |
| Oct 28 2025 |
1097 |
147.1 |
| Oct 21 2025 |
1089 |
147.1 |
| Oct 14 2025 |
1086 |
147.1 |
| Oct 07 2025 |
1085 |
147.1 |
| Sep 30 2025 |
1076 |
147.1 |
| Sep 23 2025 |
1187 |
150.06 |
| Sep 16 2025 |
1196 |
150.06 |
| Sep 09 2025 |
1191 |
150.06 |
| Sep 02 2025 |
1187 |
150.06 |
| Aug 26 2025 |
1078 |
150.06 |
| Aug 19 2025 |
1080 |
150.06 |
| Aug 12 2025 |
1054 |
150.06 |
| Aug 05 2025 |
878 |
152.99 |
| Jul 29 2025 |
892 |
152.99 |
| Jul 22 2025 |
903 |
152.99 |
| Jul 15 2025 |
967 |
152.99 |
| Jul 08 2025 |
1934 |
180.81 |
| Jul 01 2025 |
1958 |
180.81 |
| Jun 24 2025 |
2091 |
195.9 |
| Jun 17 2025 |
2080 |
195.9 |
| Jun 10 2025 |
2059 |
195.9 |
| Jun 03 2025 |
2123 |
202.4 |
| May 27 2025 |
2088 |
202.4 |
| May 20 2025 |
2111 |
202.4 |
| May 13 2025 |
2092 |
202.4 |
| May 06 2025 |
2005 |
202.4 |
| Apr 29 2025 |
2164 |
213.21 |
| Apr 22 2025 |
2124 |
213.21 |
| Apr 15 2025 |
2181 |
216.53 |
| Apr 08 2025 |
2096 |
216.53 |
| Apr 01 2025 |
2386 |
233.95 |
| Mar 25 2025 |
2377 |
233.95 |
| Mar 18 2025 |
2364 |
233.95 |
| Mar 11 2025 |
2331 |
233.95 |
| Mar 04 2025 |
2273 |
232.06 |
| Feb 25 2025 |
2257 |
232.06 |
| Feb 18 2025 |
2251 |
232.06 |
| Feb 11 2025 |
2241 |
232.06 |
| Feb 04 2025 |
2245 |
232.06 |
| Jan 29 2025 |
2254 |
232.06 |
| Jan 22 2025 |
2264 |
232.06 |
| Jan 15 2025 |
2265 |
232.06 |
| Jan 08 2025 |
2262 |
232.06 |
| Jan 01 2025 |
2263 |
232.06 |
| Dec 25 2024 |
2263 |
232.06 |
| Dec 18 2024 |
2259 |
232.06 |
| Dec 11 2024 |
2253 |
232.06 |
| Dec 04 2024 |
2253 |
232.06 |
| Nov 27 2024 |
2249 |
232.06 |
| Nov 20 2024 |
2248 |
232.06 |
| Nov 13 2024 |
2249 |
232.06 |
| Nov 06 2024 |
2248 |
232.06 |
| Oct 30 2024 |
2250 |
232.06 |
| Oct 23 2024 |
2255 |
232.06 |
| Oct 16 2024 |
2273 |
232.06 |
| Oct 09 2024 |
2313 |
232.06 |
