| Jun 06 2026 |
2981 |
180.64 |
| Jun 02 2026 |
2964 |
180.64 |
| May 26 2026 |
2834 |
180.64 |
| May 19 2026 |
2883 |
180.64 |
| May 12 2026 |
2904 |
180.64 |
| May 05 2026 |
2870 |
180.64 |
| Apr 28 2026 |
2904 |
180.64 |
| Apr 21 2026 |
2890 |
180.64 |
| Apr 14 2026 |
2928 |
180.64 |
| Apr 07 2026 |
2955 |
180.64 |
| Mar 31 2026 |
2760 |
177.21 |
| Mar 24 2026 |
2720 |
177.21 |
| Mar 17 2026 |
2480 |
173.77 |
| Mar 10 2026 |
2474 |
173.77 |
| Mar 03 2026 |
2490 |
173.77 |
| Feb 24 2026 |
2490 |
173.77 |
| Feb 17 2026 |
2504 |
173.77 |
| Feb 10 2026 |
2455 |
173.77 |
| Feb 03 2026 |
2447 |
173.77 |
| Jan 27 2026 |
2465 |
173.77 |
| Jan 20 2026 |
2463 |
173.77 |
| Jan 13 2026 |
2457 |
173.77 |
| Jan 06 2026 |
2460 |
173.77 |
| Dec 30 2025 |
2460 |
173.77 |
| Dec 23 2025 |
2454 |
173.77 |
| Dec 16 2025 |
2449 |
173.77 |
| Dec 09 2025 |
2444 |
173.77 |
| Dec 02 2025 |
2431 |
173.77 |
| Nov 25 2025 |
2487 |
173.77 |
| Nov 18 2025 |
2491 |
173.77 |
| Nov 11 2025 |
2459 |
173.77 |
| Nov 04 2025 |
2483 |
173.77 |
| Oct 28 2025 |
2471 |
173.77 |
| Oct 21 2025 |
2465 |
173.77 |
| Oct 14 2025 |
2526 |
173.77 |
| Oct 07 2025 |
2581 |
173.77 |
| Sep 30 2025 |
2666 |
173.77 |
| Sep 23 2025 |
2708 |
173.77 |
| Sep 16 2025 |
2752 |
173.77 |
| Sep 09 2025 |
2790 |
173.77 |
| Sep 02 2025 |
2893 |
173.77 |
| Aug 26 2025 |
2605 |
173.77 |
| Aug 19 2025 |
2609 |
173.77 |
| Aug 12 2025 |
2584 |
173.77 |
| Aug 05 2025 |
2324 |
173.77 |
| Jul 29 2025 |
2380 |
173.77 |
| Jul 22 2025 |
2411 |
173.77 |
| Jul 15 2025 |
2610 |
173.77 |
| Jul 08 2025 |
2726 |
173.77 |
| Jul 01 2025 |
2755 |
173.77 |
| Jun 24 2025 |
2753 |
173.77 |
| Jun 17 2025 |
2904 |
173.77 |
| Jun 10 2025 |
2914 |
173.77 |
| Jun 03 2025 |
2893 |
173.77 |
| May 27 2025 |
2884 |
173.77 |
| May 20 2025 |
3090 |
173.77 |
| May 13 2025 |
3180 |
173.77 |
| May 06 2025 |
3262 |
173.77 |
| Apr 29 2025 |
3346 |
173.77 |
| Apr 22 2025 |
3413 |
173.77 |
| Apr 15 2025 |
3432 |
173.77 |
| Apr 08 2025 |
3124 |
173.77 |
