| Jun 06 2026 |
3385 |
193.9 |
| Jun 02 2026 |
3368 |
193.9 |
| May 26 2026 |
3231 |
193.9 |
| May 19 2026 |
3280 |
194.58 |
| May 12 2026 |
3306 |
194.58 |
| May 05 2026 |
3267 |
194.58 |
| Apr 28 2026 |
3299 |
194.58 |
| Apr 21 2026 |
3279 |
194.58 |
| Apr 14 2026 |
1815 |
165.84 |
| Apr 07 2026 |
1800 |
165.84 |
| Mar 31 2026 |
1842 |
166.11 |
| Mar 24 2026 |
1836 |
166.11 |
| Mar 17 2026 |
1862 |
167.09 |
| Mar 10 2026 |
1870 |
167.09 |
| Mar 03 2026 |
1875 |
167.09 |
| Feb 24 2026 |
1870 |
167.09 |
| Feb 17 2026 |
1855 |
167.09 |
| Feb 10 2026 |
1851 |
167.09 |
| Feb 03 2026 |
1851 |
167.09 |
| Jan 27 2026 |
1855 |
167.09 |
| Jan 20 2026 |
1854 |
167.09 |
| Jan 13 2026 |
1853 |
167.09 |
| Jan 06 2026 |
1854 |
167.09 |
| Dec 30 2025 |
1854 |
167.09 |
| Dec 23 2025 |
1849 |
167.09 |
| Dec 16 2025 |
1852 |
167.09 |
| Dec 09 2025 |
1851 |
167.09 |
| Dec 02 2025 |
1852 |
167.09 |
| Nov 25 2025 |
1852 |
167.09 |
| Nov 18 2025 |
1853 |
167.09 |
| Nov 11 2025 |
1852 |
167.09 |
| Nov 04 2025 |
1855 |
167.09 |
| Oct 28 2025 |
1842 |
167.09 |
| Oct 21 2025 |
1840 |
167.09 |
| Oct 14 2025 |
1839 |
167.09 |
| Oct 07 2025 |
1840 |
167.09 |
| Sep 30 2025 |
1833 |
167.09 |
| Sep 23 2025 |
1841 |
167.09 |
| Sep 16 2025 |
1847 |
167.09 |
| Sep 09 2025 |
1843 |
167.09 |
| Sep 02 2025 |
1850 |
167.09 |
| Aug 26 2025 |
1681 |
167.28 |
| Aug 19 2025 |
1691 |
167.28 |
| Aug 12 2025 |
1649 |
167.28 |
| Aug 05 2025 |
1487 |
167.28 |
| Jul 29 2025 |
1498 |
167.28 |
| Jul 22 2025 |
1501 |
167.28 |
| Jul 15 2025 |
1568 |
167.28 |
| Jul 08 2025 |
1623 |
167.28 |
| Jul 01 2025 |
1643 |
167.28 |
| Jun 24 2025 |
1609 |
167.28 |
| Jun 17 2025 |
1393 |
160.45 |
| Jun 10 2025 |
1398 |
160.45 |
| Jun 03 2025 |
1398 |
160.45 |
| May 27 2025 |
1818 |
177.53 |
| May 20 2025 |
1836 |
177.53 |
| May 13 2025 |
1830 |
176.36 |
| May 06 2025 |
1785 |
176.36 |
| Apr 29 2025 |
1819 |
174.9 |
| Apr 22 2025 |
1802 |
174.9 |
| Apr 15 2025 |
2115 |
211.28 |
| Apr 08 2025 |
2031 |
211.28 |
| Apr 01 2025 |
2267 |
227.19 |
| Mar 25 2025 |
2256 |
227.19 |
| Mar 18 2025 |
2529 |
242.34 |
| Mar 11 2025 |
2488 |
242.34 |
| Mar 04 2025 |
2426 |
240.65 |
| Feb 25 2025 |
2412 |
240.65 |
| Feb 18 2025 |
2399 |
240.65 |
| Feb 11 2025 |
2389 |
240.65 |
| Feb 04 2025 |
2388 |
240.65 |
| Jan 29 2025 |
2400 |
240.65 |
| Jan 22 2025 |
2410 |
240.65 |
| Jan 15 2025 |
2412 |
240.65 |
| Jan 08 2025 |
2411 |
240.65 |
| Jan 01 2025 |
2411 |
240.65 |
| Dec 25 2024 |
2411 |
240.65 |
| Dec 18 2024 |
2407 |
240.65 |
| Dec 11 2024 |
2401 |
240.65 |
| Dec 04 2024 |
2401 |
240.65 |
| Nov 27 2024 |
2401 |
240.65 |
| Nov 20 2024 |
2399 |
240.65 |
| Nov 13 2024 |
2399 |
240.65 |
| Nov 06 2024 |
2397 |
240.65 |
| Oct 30 2024 |
2396 |
240.65 |
| Oct 23 2024 |
2399 |
240.65 |
| Oct 16 2024 |
2418 |
240.65 |
| Oct 09 2024 |
2457 |
240.65 |
