| Jun 23 2026 |
3304 |
185.15 |
| Jun 16 2026 |
3313 |
185.15 |
| Jun 09 2026 |
3194 |
185.15 |
| Jun 02 2026 |
3139 |
185.15 |
| May 26 2026 |
4037 |
435.56 |
| May 26 2026 |
3012 |
185.15 |
| May 26 2026 |
4658 |
435.56 |
| May 19 2026 |
4021 |
435.56 |
| May 19 2026 |
3063 |
185.15 |
| May 19 2026 |
5023 |
435.56 |
| May 12 2026 |
4100 |
435.56 |
| May 12 2026 |
3090 |
185.15 |
| May 12 2026 |
5175 |
435.56 |
| May 05 2026 |
3862 |
435.56 |
| May 05 2026 |
3054 |
185.15 |
| May 05 2026 |
5025 |
435.56 |
| Apr 28 2026 |
3966 |
435.56 |
| Apr 28 2026 |
3084 |
185.15 |
| Apr 28 2026 |
5006 |
435.56 |
| Apr 21 2026 |
3951 |
435.56 |
| Apr 21 2026 |
4600 |
268.07 |
| Apr 21 2026 |
4973 |
435.56 |
| Apr 14 2026 |
3986 |
435.56 |
| Apr 14 2026 |
4658 |
268.07 |
| Apr 14 2026 |
4988 |
435.56 |
| Apr 07 2026 |
3995 |
435.56 |
| Apr 07 2026 |
4708 |
268.07 |
| Apr 07 2026 |
4976 |
435.56 |
| Mar 31 2026 |
4003 |
435.56 |
| Mar 31 2026 |
4689 |
268.07 |
| Mar 31 2026 |
4848 |
435.56 |
| Mar 24 2026 |
3990 |
435.56 |
| Mar 24 2026 |
9245 |
433.92 |
| Mar 24 2026 |
4814 |
435.56 |
| Mar 17 2026 |
3936 |
435.56 |
| Mar 17 2026 |
9423 |
433.92 |
| Mar 17 2026 |
4810 |
435.56 |
| Mar 10 2026 |
3837 |
435.56 |
| Mar 10 2026 |
9295 |
433.92 |
| Mar 10 2026 |
4730 |
435.56 |
| Mar 03 2026 |
3807 |
435.56 |
| Mar 03 2026 |
9145 |
433.92 |
| Mar 03 2026 |
4691 |
435.56 |
| Feb 24 2026 |
3788 |
435.56 |
| Feb 24 2026 |
9249 |
433.92 |
| Feb 24 2026 |
4711 |
435.56 |
| Feb 17 2026 |
3786 |
435.56 |
| Feb 17 2026 |
9281 |
433.92 |
| Feb 17 2026 |
4560 |
435.56 |
| Feb 10 2026 |
3761 |
435.56 |
| Feb 10 2026 |
9178 |
433.92 |
| Feb 10 2026 |
4650 |
435.56 |
| Feb 03 2026 |
3764 |
435.56 |
| Feb 03 2026 |
9176 |
433.92 |
| Feb 03 2026 |
4658 |
435.56 |
| Jan 27 2026 |
3757 |
435.56 |
| Jan 27 2026 |
9174 |
433.92 |
| Jan 27 2026 |
4663 |
435.56 |
| Jan 20 2026 |
3743 |
435.56 |
| Jan 20 2026 |
9243 |
433.92 |
| Jan 20 2026 |
4658 |
435.56 |
| Jan 13 2026 |
3748 |
435.56 |
| Jan 13 2026 |
9241 |
433.92 |
| Jan 13 2026 |
4655 |
435.56 |
| Jan 06 2026 |
3743 |
435.56 |
| Jan 06 2026 |
9249 |
433.92 |
| Jan 06 2026 |
4652 |
435.56 |
| Dec 30 2025 |
3739 |
435.56 |
| Dec 30 2025 |
9250 |
433.92 |
| Dec 30 2025 |
4650 |
435.56 |
| Dec 23 2025 |
3738 |
435.56 |
| Dec 23 2025 |
9240 |
433.92 |
| Dec 23 2025 |
4643 |
435.56 |
| Dec 16 2025 |
3738 |
435.56 |
| Dec 16 2025 |
9248 |
433.92 |
| Dec 16 2025 |
4648 |
435.56 |
| Dec 09 2025 |
3738 |
435.56 |
| Dec 09 2025 |
9242 |
433.92 |
| Dec 09 2025 |
4652 |
435.56 |
| Dec 02 2025 |
3742 |
435.56 |
| Dec 02 2025 |
9221 |
433.92 |
| Dec 02 2025 |
4654 |
435.56 |
| Nov 25 2025 |
3742 |
435.56 |
| Nov 25 2025 |
9199 |
433.92 |
| Nov 25 2025 |
4654 |
435.56 |
| Nov 18 2025 |
3742 |
435.56 |
| Nov 18 2025 |
9204 |
433.92 |
| Nov 18 2025 |
4654 |
435.56 |
| Nov 11 2025 |
3724 |
435.56 |
| Nov 11 2025 |
9197 |
433.92 |
| Nov 11 2025 |
4640 |
435.56 |
| Nov 04 2025 |
3724 |
435.56 |
| Nov 04 2025 |
9190 |
433.92 |
| Nov 04 2025 |
4640 |
435.56 |
| Oct 28 2025 |
3727 |
435.56 |
| Oct 28 2025 |
9132 |
433.92 |
| Oct 28 2025 |
4667 |
435.56 |
| Oct 21 2025 |
3727 |
435.56 |
| Oct 21 2025 |
9341 |
433.92 |
| Oct 21 2025 |
4894 |
435.56 |
| Oct 14 2025 |
3742 |
435.56 |
| Oct 14 2025 |
9546 |
433.92 |
| Oct 14 2025 |
4863 |
435.56 |
| Oct 07 2025 |
3741 |
435.56 |
| Oct 07 2025 |
9661 |
433.92 |
| Oct 07 2025 |
4745 |
435.56 |
| Sep 30 2025 |
3729 |
435.56 |
| Sep 30 2025 |
9783 |
433.92 |
| Sep 30 2025 |
4754 |
435.56 |
| Sep 23 2025 |
3727 |
435.56 |
| Sep 23 2025 |
9805 |
433.92 |
| Sep 23 2025 |
4729 |
435.56 |
| Sep 16 2025 |
3617 |
435.56 |
| Sep 16 2025 |
9324 |
433.92 |
| Sep 16 2025 |
4655 |
435.56 |
| Sep 09 2025 |
3649 |
435.56 |
| Sep 09 2025 |
9310 |
433.92 |
| Sep 09 2025 |
4584 |
435.56 |
| Sep 02 2025 |
3685 |
435.56 |
| Sep 02 2025 |
9454 |
433.92 |
| Sep 02 2025 |
4739 |
435.56 |
| Aug 26 2025 |
3686 |
435.56 |
| Aug 26 2025 |
9205 |
433.92 |
| Aug 26 2025 |
4773 |
435.56 |
| Aug 19 2025 |
3721 |
435.56 |
| Aug 19 2025 |
9446 |
433.92 |
| Aug 19 2025 |
4707 |
435.56 |
| Aug 12 2025 |
5977 |
435.56 |
| Aug 12 2025 |
9576 |
433.92 |
| Aug 12 2025 |
6890 |
435.56 |
| Aug 05 2025 |
5968 |
435.56 |
| Aug 05 2025 |
9087 |
433.92 |
| Aug 05 2025 |
6974 |
435.56 |
| Jul 29 2025 |
6041 |
435.56 |
| Jul 29 2025 |
9184 |
433.92 |
| Jul 29 2025 |
7094 |
435.56 |
| Jul 22 2025 |
6045 |
435.56 |
| Jul 22 2025 |
9221 |
433.92 |
| Jul 22 2025 |
7102 |
435.56 |
| Jul 15 2025 |
6000 |
435.56 |
| Jul 15 2025 |
9522 |
433.92 |
| Jul 15 2025 |
7078 |
435.56 |
| Jul 08 2025 |
6084 |
435.56 |
| Jul 08 2025 |
9821 |
433.92 |
| Jul 08 2025 |
7478 |
435.56 |
| Jul 01 2025 |
6453 |
435.56 |
| Jul 01 2025 |
9537 |
433.92 |
| Jul 01 2025 |
7791 |
435.56 |
| Jun 24 2025 |
6177 |
435.56 |
| Jun 24 2025 |
9442 |
433.92 |
| Jun 24 2025 |
7278 |
435.56 |
| Jun 17 2025 |
6226 |
435.56 |
| Jun 17 2025 |
9680 |
433.92 |
| Jun 17 2025 |
7311 |
435.56 |
| Jun 10 2025 |
6277 |
435.56 |
| Jun 10 2025 |
9778 |
433.92 |
| Jun 10 2025 |
7372 |
435.56 |
| Jun 03 2025 |
9823 |
433.92 |
| May 27 2025 |
10021 |
438.21 |
| May 20 2025 |
10287 |
438.21 |
| May 13 2025 |
6017 |
438.93 |
| May 06 2025 |
5992 |
438.93 |
| Apr 29 2025 |
6225 |
444.29 |
| Apr 22 2025 |
6268 |
444.29 |
| Apr 15 2025 |
6255 |
440.65 |
| Apr 08 2025 |
7625 |
509.32 |
| Apr 01 2025 |
7558 |
509.32 |
| Mar 25 2025 |
7522 |
509.32 |
| Mar 18 2025 |
7520 |
509.32 |
| Mar 11 2025 |
7450 |
509.32 |
| Mar 04 2025 |
7413 |
509.32 |
| Feb 25 2025 |
7343 |
509.32 |
| Feb 18 2025 |
7298 |
509.32 |
| Feb 11 2025 |
7498 |
509.32 |
| Feb 04 2025 |
7489 |
509.32 |
| Jan 29 2025 |
7497 |
509.32 |
| Jan 22 2025 |
7505 |
509.32 |
| Jan 15 2025 |
7518 |
509.32 |
| Jan 08 2025 |
7519 |
509.32 |
| Jan 01 2025 |
7505 |
509.32 |
| Dec 25 2024 |
7505 |
509.32 |
| Dec 18 2024 |
7499 |
509.32 |
| Dec 11 2024 |
7486 |
509.32 |
| Dec 04 2024 |
7486 |
509.32 |
| Nov 27 2024 |
7407 |
509.32 |
| Nov 20 2024 |
7108 |
509.32 |
| Nov 13 2024 |
7076 |
509.32 |
| Nov 06 2024 |
6024 |
509.32 |
| Oct 30 2024 |
5979 |
509.32 |
| Oct 23 2024 |
5991 |
509.32 |
| Oct 16 2024 |
6158 |
509.32 |
| Oct 09 2024 |
6033 |
509.32 |
| Oct 02 2024 |
3042 |
509.32 |
| Sep 25 2024 |
3341 |
509.32 |
| Sep 18 2024 |
3623 |
509.32 |
| Sep 11 2024 |
3725 |
509.32 |
| Sep 04 2024 |
4209 |
509.32 |
| Aug 28 2024 |
4462 |
509.32 |
| Aug 21 2024 |
5002 |
509.32 |
| Aug 14 2024 |
5084 |
509.32 |
| Aug 07 2024 |
5081 |
509.32 |
| Jul 31 2024 |
5115 |
509.32 |
| Jul 24 2024 |
5011 |
509.32 |
| Jul 17 2024 |
5035 |
509.32 |
| Jul 10 2024 |
4939 |
509.32 |
| Jul 03 2024 |
4936 |
509.32 |
| Jun 26 2024 |
4817 |
509.32 |
| Jun 19 2024 |
4842 |
509.32 |
| Jun 12 2024 |
4766 |
509.32 |
| Jun 05 2024 |
7682 |
699.7 |
| May 29 2024 |
5920 |
644.57 |
| May 22 2024 |
5824 |
644.57 |
| May 15 2024 |
4798 |
570.12 |
| May 08 2024 |
4847 |
570.12 |
| May 01 2024 |
2913 |
424.04 |
| Apr 24 2024 |
6449 |
477.31 |
| Apr 24 2024 |
4261 |
424.04 |
| Apr 24 2024 |
12239 |
477.31 |
| Apr 17 2024 |
6438 |
477.31 |
| Apr 17 2024 |
4374 |
424.04 |
| Apr 17 2024 |
12288 |
477.31 |
| Apr 10 2024 |
6454 |
477.31 |
| Apr 10 2024 |
4255 |
424.04 |
| Apr 10 2024 |
12360 |
477.31 |
| Apr 03 2024 |
6421 |
477.31 |
| Apr 03 2024 |
4231 |
424.04 |
| Apr 03 2024 |
12178 |
477.31 |
| Mar 27 2024 |
6400 |
477.31 |
| Mar 27 2024 |
4199 |
424.04 |
| Mar 27 2024 |
12250 |
477.31 |
| Mar 21 2024 |
6411 |
477.31 |
| Mar 21 2024 |
4204 |
424.04 |
| Mar 21 2024 |
12146 |
477.31 |
| Mar 14 2024 |
6383 |
477.31 |
| Mar 14 2024 |
4199 |
424.04 |
| Mar 14 2024 |
12206 |
477.31 |
| Mar 07 2024 |
6421 |
477.31 |
| Mar 07 2024 |
4216 |
424.04 |
| Mar 07 2024 |
12252 |
477.31 |
| Feb 29 2024 |
6431 |
477.31 |
| Feb 29 2024 |
4224 |
424.04 |
| Feb 29 2024 |
12250 |
477.31 |
| Feb 22 2024 |
6419 |
477.31 |
| Feb 22 2024 |
4231 |
424.04 |
| Feb 22 2024 |
12276 |
477.31 |
| Feb 15 2024 |
6416 |
477.31 |
| Feb 15 2024 |
4263 |
424.04 |
| Feb 15 2024 |
12203 |
477.31 |
| Feb 08 2024 |
6383 |
477.31 |
| Feb 08 2024 |
4282 |
424.04 |
| Feb 08 2024 |
12243 |
477.31 |
| Feb 01 2024 |
6397 |
477.31 |
| Feb 01 2024 |
4295 |
424.04 |
| Feb 01 2024 |
12179 |
477.31 |
| Jan 25 2024 |
6362 |
477.31 |
| Jan 25 2024 |
4311 |
424.04 |
| Jan 25 2024 |
12080 |
477.31 |
| Jan 18 2024 |
6351 |
477.31 |
| Jan 18 2024 |
4333 |
424.04 |
| Jan 18 2024 |
12082 |
477.31 |
| Jan 11 2024 |
6348 |
477.31 |
| Jan 11 2024 |
4352 |
424.04 |
| Jan 11 2024 |
12073 |
477.31 |
| Jan 04 2024 |
6352 |
477.31 |
| Jan 04 2024 |
4352 |
424.04 |
| Jan 04 2024 |
11710 |
477.31 |
| Dec 28 2023 |
6347 |
477.31 |
| Dec 28 2023 |
4320 |
424.04 |
| Dec 28 2023 |
11684 |
477.31 |
| Dec 21 2023 |
6347 |
477.31 |
| Dec 21 2023 |
4320 |
424.04 |
| Dec 21 2023 |
11684 |
477.31 |
| Dec 14 2023 |
6343 |
477.31 |
| Dec 14 2023 |
4320 |
424.04 |
| Dec 14 2023 |
11654 |
477.31 |
| Dec 07 2023 |
6344 |
477.31 |
| Dec 07 2023 |
4294 |
424.04 |
| Dec 07 2023 |
11654 |
477.31 |
| Nov 30 2023 |
6346 |
477.31 |
| Nov 30 2023 |
3738 |
424.04 |
| Nov 30 2023 |
11656 |
477.31 |
| Nov 23 2023 |
6347 |
477.31 |
| Nov 23 2023 |
3676 |
424.04 |
| Nov 23 2023 |
11633 |
477.31 |
| Nov 16 2023 |
6294 |
477.31 |
| Nov 16 2023 |
3109 |
424.04 |
| Nov 16 2023 |
11536 |
477.31 |
| Nov 09 2023 |
6291 |
477.31 |
| Nov 09 2023 |
2960 |
424.04 |
| Nov 09 2023 |
11441 |
477.31 |
| Nov 02 2023 |
6291 |
477.31 |
| Nov 02 2023 |
2930 |
424.04 |
| Nov 02 2023 |
11437 |
477.31 |
| Oct 26 2023 |
6282 |
477.31 |
| Oct 26 2023 |
2792 |
424.04 |
| Oct 26 2023 |
11429 |
477.31 |
| Oct 19 2023 |
6264 |
477.31 |
| Oct 19 2023 |
2803 |
424.04 |
| Oct 19 2023 |
11366 |
477.31 |
| Oct 12 2023 |
6261 |
477.31 |
| Oct 12 2023 |
2817 |
424.04 |
| Oct 12 2023 |
11301 |
477.31 |
| Oct 05 2023 |
6276 |
477.31 |
| Oct 05 2023 |
2802 |
424.04 |
| Oct 05 2023 |
10990 |
477.31 |
| Sep 28 2023 |
6254 |
477.31 |
| Sep 28 2023 |
2747 |
424.04 |
| Sep 28 2023 |
10850 |
477.31 |
| Sep 21 2023 |
6162 |
477.31 |
| Sep 21 2023 |
2734 |
424.04 |
| Sep 21 2023 |
10783 |
477.31 |
| Sep 14 2023 |
6188 |
477.31 |
| Sep 14 2023 |
2769 |
424.04 |
| Sep 14 2023 |
10915 |
477.31 |
| Sep 07 2023 |
6300 |
477.31 |
| Sep 07 2023 |
2751 |
424.04 |
| Sep 07 2023 |
11089 |
477.31 |
| Aug 31 2023 |
6283 |
477.31 |
| Aug 31 2023 |
2752 |
424.04 |
| Aug 31 2023 |
11129 |
477.31 |
| Aug 24 2023 |
6303 |
477.31 |
| Aug 24 2023 |
2767 |
424.04 |
| Aug 24 2023 |
10937 |
477.31 |
| Aug 17 2023 |
6428 |
477.31 |
| Aug 17 2023 |
2794 |
424.04 |
| Aug 17 2023 |
11053 |
477.31 |
| Aug 10 2023 |
6536 |
477.31 |
| Aug 10 2023 |
2800 |
424.04 |
| Aug 10 2023 |
11075 |
477.31 |
| Aug 03 2023 |
6497 |
477.31 |
| Aug 03 2023 |
2802 |
424.04 |
| Aug 03 2023 |
11070 |
477.31 |
| Jul 27 2023 |
6576 |
477.31 |
| Jul 27 2023 |
2818 |
424.04 |
| Jul 27 2023 |
11105 |
477.31 |
| Jul 20 2023 |
6730 |
477.31 |
| Jul 20 2023 |
2702 |
424.04 |
| Jul 20 2023 |
10652 |
477.31 |
| Jul 13 2023 |
6761 |
477.31 |
| Jul 13 2023 |
2726 |
424.04 |
| Jul 13 2023 |
10676 |
477.31 |
| Jul 06 2023 |
6807 |
477.31 |
| Jul 06 2023 |
2460 |
424.04 |
| Jul 06 2023 |
10673 |
477.31 |
| Jun 29 2023 |
6861 |
477.31 |
| Jun 29 2023 |
2353 |
424.04 |
| Jun 29 2023 |
10710 |
477.31 |
| Jun 22 2023 |
6921 |
477.31 |
| Jun 22 2023 |
2384 |
424.04 |
| Jun 22 2023 |
10743 |
477.31 |
| Jun 15 2023 |
6964 |
477.31 |
| Jun 15 2023 |
2052 |
424.04 |
| Jun 15 2023 |
10644 |
477.31 |
| Jun 08 2023 |
6953 |
477.31 |
| Jun 08 2023 |
10634 |
477.31 |
| Jun 01 2023 |
6941 |
477.31 |
| Jun 01 2023 |
10654 |
477.31 |
| May 25 2023 |
6917 |
477.31 |
| May 25 2023 |
10231 |
477.31 |
| May 18 2023 |
6901 |
477.31 |
| May 18 2023 |
10241 |
477.31 |
| May 11 2023 |
6837 |
477.31 |
| May 11 2023 |
10236 |
477.31 |
| May 04 2023 |
6730 |
477.31 |
| May 04 2023 |
9996 |
477.31 |
| Apr 27 2023 |
6719 |
477.31 |
| Apr 27 2023 |
9900 |
477.31 |
| Apr 20 2023 |
6696 |
477.31 |
| Apr 20 2023 |
9914 |
477.31 |
| Apr 13 2023 |
6681 |
477.31 |
| Apr 13 2023 |
9919 |
477.31 |
| Apr 06 2023 |
6706 |
477.31 |
| Apr 06 2023 |
9662 |
477.31 |
| Mar 30 2023 |
6667 |
477.31 |
| Mar 30 2023 |
9344 |
477.31 |
| Mar 23 2023 |
6665 |
477.31 |
| Mar 23 2023 |
9331 |
477.31 |
| Mar 16 2023 |
6615 |
477.31 |
| Mar 16 2023 |
9270 |
477.31 |
| Mar 09 2023 |
6615 |
477.31 |
| Mar 09 2023 |
9239 |
477.31 |
| Mar 02 2023 |
6532 |
477.31 |
| Mar 02 2023 |
9180 |
477.31 |
| Feb 23 2023 |
6531 |
477.31 |
| Feb 23 2023 |
9196 |
477.31 |
| Feb 16 2023 |
6517 |
477.31 |
| Feb 16 2023 |
9180 |
477.31 |
| Feb 09 2023 |
6516 |
477.31 |
| Feb 09 2023 |
9082 |
477.31 |
| Feb 02 2023 |
6502 |
477.31 |
| Feb 02 2023 |
9035 |
477.31 |
| Jan 26 2023 |
6470 |
477.31 |
| Jan 26 2023 |
8907 |
477.31 |
| Jan 19 2023 |
6440 |
477.31 |
| Jan 19 2023 |
8873 |
477.31 |
| Jan 12 2023 |
6427 |
477.31 |
| Jan 12 2023 |
8860 |
477.31 |
| Jan 05 2023 |
6427 |
477.31 |
| Jan 05 2023 |
8887 |
477.31 |
| Dec 29 2022 |
6428 |
477.31 |
| Dec 29 2022 |
8888 |
477.31 |
| Dec 22 2022 |
6428 |
477.31 |
| Dec 22 2022 |
8888 |
477.31 |
| Dec 15 2022 |
6426 |
477.31 |
| Dec 15 2022 |
8896 |
477.31 |
| Dec 08 2022 |
6429 |
477.31 |
| Dec 08 2022 |
8901 |
477.31 |
| Dec 01 2022 |
6429 |
477.31 |
| Dec 01 2022 |
8901 |
477.31 |
| Nov 24 2022 |
6429 |
477.31 |
| Nov 24 2022 |
8907 |
477.31 |
| Nov 17 2022 |
6419 |
477.31 |
| Nov 17 2022 |
8895 |
477.31 |
| Nov 10 2022 |
6420 |
477.31 |
| Nov 10 2022 |
8895 |
477.31 |
| Nov 03 2022 |
6422 |
477.31 |
| Nov 03 2022 |
8875 |
477.31 |
| Oct 27 2022 |
6421 |
477.31 |
| Oct 27 2022 |
8875 |
477.31 |
| Oct 20 2022 |
6421 |
477.31 |
| Oct 20 2022 |
8929 |
477.31 |
| Oct 13 2022 |
6421 |
477.31 |
| Oct 13 2022 |
8847 |
477.31 |
| Oct 06 2022 |
6440 |
477.31 |
| Oct 06 2022 |
8805 |
477.31 |
| Sep 29 2022 |
6451 |
477.31 |
| Sep 29 2022 |
8795 |
477.31 |
| Sep 22 2022 |
6437 |
477.31 |
| Sep 22 2022 |
8765 |
477.31 |
| Sep 15 2022 |
6432 |
477.31 |
| Sep 15 2022 |
8822 |
477.31 |
| Sep 02 2021 |
6136 |
493.05 |
| Sep 02 2021 |
7702 |
493.05 |
| Aug 26 2021 |
6258 |
493.05 |
| Aug 26 2021 |
7631 |
493.05 |
| Aug 19 2021 |
6387 |
493.05 |
| Aug 19 2021 |
7803 |
493.05 |
| Aug 12 2021 |
6428 |
493.05 |
| Aug 12 2021 |
7908 |
493.05 |
| Aug 05 2021 |
6575 |
493.05 |
| Aug 05 2021 |
7931 |
493.05 |
| Jul 29 2021 |
6753 |
493.05 |
| Jul 29 2021 |
8037 |
493.05 |
| Jul 22 2021 |
6737 |
493.05 |
| Jul 22 2021 |
7928 |
493.05 |
| Jul 15 2021 |
7061 |
493.05 |
| Jul 15 2021 |
7972 |
493.05 |
| Jul 08 2021 |
7080 |
493.05 |
| Jul 08 2021 |
7994 |
493.05 |
| Jul 01 2021 |
7152 |
493.05 |
| Jul 01 2021 |
7964 |
493.05 |
| Jun 24 2021 |
7178 |
493.05 |
| Jun 24 2021 |
7905 |
493.05 |
| Jun 17 2021 |
7127 |
493.05 |
| Jun 17 2021 |
7805 |
493.05 |
| Jun 10 2021 |
7043 |
493.05 |
| Jun 10 2021 |
7473 |
493.05 |
| Jun 03 2021 |
7238 |
493.05 |
| May 27 2021 |
6983 |
493.05 |
| May 27 2021 |
7267 |
493.05 |
| May 07 2021 |
17940 |
493.05 |
| Sep 04 2020 |
4723 |
493.05 |
| Sep 04 2020 |
6957 |
493.05 |
| Aug 28 2020 |
5087 |
493.05 |
| Aug 28 2020 |
7470 |
493.05 |
| Aug 21 2020 |
5429 |
493.05 |
| Aug 21 2020 |
8073 |
493.05 |
| Aug 14 2020 |
5634 |
493.05 |
| Aug 14 2020 |
8440 |
493.05 |
| Aug 07 2020 |
6077 |
493.05 |
| Aug 07 2020 |
9051 |
493.05 |
| Jul 31 2020 |
6461 |
493.05 |
| Jul 31 2020 |
9610 |
493.05 |
| Jul 24 2020 |
6733 |
493.05 |
| Jul 24 2020 |
10235 |
493.05 |
| Jul 17 2020 |
7189 |
493.05 |
| Jul 17 2020 |
10710 |
493.05 |
| Jul 10 2020 |
7512 |
493.05 |
| Jul 10 2020 |
11347 |
493.05 |
| Jul 03 2020 |
7712 |
493.05 |
| Jul 03 2020 |
11489 |
493.05 |
| Jun 26 2020 |
8030 |
493.05 |
| Jun 26 2020 |
12046 |
493.05 |
| Jun 19 2020 |
8236 |
493.05 |
| Jun 19 2020 |
12505 |
493.05 |
| Jun 12 2020 |
8640 |
493.05 |
| Jun 12 2020 |
12948 |
493.05 |
| Jun 05 2020 |
8824 |
493.05 |
| Jun 05 2020 |
13357 |
493.05 |
| May 29 2020 |
9111 |
493.05 |
| May 29 2020 |
13777 |
493.05 |
| May 22 2020 |
9404 |
493.05 |
| May 22 2020 |
14199 |
493.05 |
| May 15 2020 |
9882 |
493.05 |
| May 15 2020 |
14654 |
493.05 |
| May 08 2020 |
10117 |
493.05 |
| May 08 2020 |
15010 |
493.05 |
| May 01 2020 |
10641 |
493.05 |
| May 01 2020 |
15682 |
493.05 |
| Apr 24 2020 |
11078 |
493.05 |
| Apr 24 2020 |
16772 |
493.05 |
| Apr 17 2020 |
11469 |
493.05 |
| Apr 17 2020 |
17119 |
493.05 |
| Apr 10 2020 |
11809 |
493.05 |
| Apr 10 2020 |
17503 |
493.05 |
| Apr 03 2020 |
12265 |
493.05 |
| Apr 03 2020 |
17949 |
493.05 |
| Mar 27 2020 |
12710 |
493.05 |
| Mar 27 2020 |
18401 |
493.05 |
| Mar 20 2020 |
12940 |
493.05 |
| Mar 20 2020 |
18648 |
493.05 |
| Mar 13 2020 |
13164 |
493.05 |
| Mar 13 2020 |
18870 |
493.05 |
| Mar 06 2020 |
13400 |
493.05 |
| Mar 06 2020 |
19049 |
493.05 |
| Feb 28 2020 |
13440 |
493.05 |
| Feb 28 2020 |
19066 |
493.05 |
| Feb 21 2020 |
13236 |
493.05 |
| Feb 21 2020 |
18876 |
493.05 |
| Feb 14 2020 |
13279 |
493.05 |
| Feb 14 2020 |
18927 |
493.05 |
| Feb 07 2020 |
13219 |
493.05 |
| Feb 07 2020 |
18802 |
493.05 |
| Jan 31 2020 |
13291 |
493.05 |
| Jan 31 2020 |
18867 |
493.05 |
| Jan 24 2020 |
13308 |
493.05 |
| Jan 24 2020 |
18893 |
493.05 |
| Jan 17 2020 |
13319 |
493.05 |
| Jan 17 2020 |
18791 |
493.05 |
| Jan 10 2020 |
13319 |
493.05 |
| Jan 10 2020 |
18790 |
493.05 |
| Jan 03 2020 |
13321 |
493.05 |
| Jan 03 2020 |
18800 |
493.05 |
| Dec 27 2019 |
13321 |
493.05 |
| Dec 27 2019 |
18796 |
493.05 |
| Dec 20 2019 |
13321 |
493.05 |
| Dec 20 2019 |
18796 |
493.05 |
| Dec 13 2019 |
13322 |
493.05 |
| Dec 13 2019 |
18797 |
493.05 |
| Dec 06 2019 |
13322 |
493.05 |
| Dec 06 2019 |
18779 |
493.05 |
| Nov 29 2019 |
13322 |
493.05 |
| Nov 29 2019 |
18767 |
493.05 |
| Nov 22 2019 |
13322 |
493.05 |
| Nov 22 2019 |
18767 |
493.05 |
| Nov 15 2019 |
13322 |
493.05 |
| Nov 15 2019 |
18772 |
493.05 |
| Nov 08 2019 |
13277 |
493.05 |
| Nov 08 2019 |
18700 |
493.05 |
| Sep 06 2019 |
12277 |
480.84 |
| Sep 06 2019 |
17451 |
480.84 |
| Aug 30 2019 |
12351 |
480.84 |
| Aug 30 2019 |
17566 |
480.84 |
| Aug 23 2019 |
12512 |
480.84 |
| Aug 23 2019 |
17771 |
480.84 |
| Aug 16 2019 |
12431 |
480.84 |
| Aug 16 2019 |
17704 |
480.84 |
| Aug 09 2019 |
12499 |
480.84 |
| Aug 09 2019 |
17762 |
480.84 |
| Aug 02 2019 |
12615 |
480.84 |
| Aug 02 2019 |
17884 |
480.84 |
| Jul 26 2019 |
12603 |
480.84 |
| Jul 26 2019 |
17979 |
480.84 |
| Jul 19 2019 |
12806 |
480.84 |
| Jul 19 2019 |
18144 |
480.84 |
| Jul 12 2019 |
12806 |
480.84 |
| Jul 12 2019 |
18281 |
480.84 |
| Jul 05 2019 |
13003 |
480.84 |
| Jul 05 2019 |
18660 |
480.84 |
| Jun 28 2019 |
13111 |
480.84 |
| Jun 28 2019 |
18853 |
480.84 |
| Jun 21 2019 |
13080 |
480.84 |
| Jun 21 2019 |
18730 |
480.84 |
| Jun 14 2019 |
13064 |
480.84 |
| Jun 14 2019 |
18833 |
480.84 |
| Jun 07 2019 |
13168 |
480.84 |
| Jun 07 2019 |
19040 |
480.84 |
| May 31 2019 |
13135 |
480.84 |
| May 31 2019 |
18952 |
480.84 |
| May 24 2019 |
13111 |
480.84 |
| May 24 2019 |
19003 |
480.84 |
| May 17 2019 |
13156 |
480.84 |
| May 17 2019 |
18979 |
480.84 |
| May 10 2019 |
13251 |
480.84 |
| May 10 2019 |
18936 |
480.84 |
| May 03 2019 |
13296 |
480.84 |
| May 03 2019 |
18957 |
480.84 |
| Apr 26 2019 |
13456 |
480.84 |
| Apr 26 2019 |
250 |
713.13 |
| Apr 26 2019 |
18552 |
480.84 |
| Apr 19 2019 |
13384 |
480.84 |
| Apr 19 2019 |
18505 |
480.84 |
| Apr 19 2019 |
250 |
713.13 |
| Apr 18 2019 |
13391 |
480.84 |
| Apr 12 2019 |
13407 |
480.84 |
| Apr 12 2019 |
18566 |
480.84 |
| Apr 05 2019 |
12888 |
480.84 |
| Apr 05 2019 |
18117 |
480.84 |
| Mar 29 2019 |
12798 |
480.84 |
| Mar 29 2019 |
17905 |
480.84 |
| Mar 22 2019 |
12545 |
480.84 |
| Mar 22 2019 |
17651 |
480.84 |
| Mar 15 2019 |
12680 |
480.84 |
| Mar 15 2019 |
17640 |
480.84 |
| Mar 08 2019 |
12445 |
480.84 |
| Mar 08 2019 |
17385 |
480.84 |
| Mar 01 2019 |
12543 |
480.84 |
| Mar 01 2019 |
17476 |
480.84 |
| Feb 22 2019 |
12585 |
480.84 |
| Feb 22 2019 |
17529 |
480.84 |
| Feb 15 2019 |
12492 |
480.84 |
| Feb 15 2019 |
17361 |
480.84 |
| Feb 08 2019 |
12439 |
480.84 |
| Feb 08 2019 |
17177 |
480.84 |
| Feb 01 2019 |
12461 |
480.84 |
| Feb 01 2019 |
17207 |
480.84 |
| Jan 25 2019 |
12476 |
480.84 |
| Jan 25 2019 |
17254 |
480.84 |
| Jan 18 2019 |
12532 |
480.84 |
| Jan 18 2019 |
17294 |
480.84 |
| Jan 11 2019 |
12532 |
480.84 |
| Jan 11 2019 |
17281 |
480.84 |
| Jan 04 2019 |
12533 |
480.84 |
| Jan 04 2019 |
17288 |
480.84 |
| Dec 28 2018 |
12533 |
480.84 |
| Dec 28 2018 |
17288 |
480.84 |
| Dec 21 2018 |
12533 |
480.84 |
| Dec 21 2018 |
17288 |
480.84 |
| Dec 14 2018 |
12533 |
480.84 |
| Dec 14 2018 |
17288 |
480.84 |
| Dec 07 2018 |
12533 |
480.84 |
| Dec 07 2018 |
17282 |
480.84 |
| Nov 30 2018 |
12533 |
480.84 |
| Nov 30 2018 |
17282 |
480.84 |
| Nov 23 2018 |
12533 |
480.84 |
| Nov 23 2018 |
17282 |
480.84 |
| Nov 16 2018 |
12533 |
480.84 |
| Nov 16 2018 |
17282 |
480.84 |
| Nov 09 2018 |
12534 |
480.84 |
| Nov 09 2018 |
17283 |
480.84 |
| Nov 02 2018 |
12534 |
480.84 |
| Nov 02 2018 |
17248 |
480.84 |
| Oct 26 2018 |
12531 |
480.84 |
| Oct 26 2018 |
17244 |
480.84 |
| Oct 19 2018 |
12551 |
480.84 |
| Oct 19 2018 |
17260 |
480.84 |
| Oct 12 2018 |
12499 |
480.84 |
| Oct 12 2018 |
17195 |
480.84 |
| Oct 05 2018 |
12525 |
480.84 |
| Oct 05 2018 |
17326 |
480.84 |
| Feb 26 2014 |
13677 |
411.74 |
| Feb 26 2014 |
18460 |
411.74 |
| Feb 19 2014 |
13711 |
411.74 |
| Feb 19 2014 |
18499 |
411.74 |
| Feb 12 2014 |
13721 |
411.74 |
| Feb 12 2014 |
18449 |
411.74 |
| Feb 05 2014 |
13814 |
411.74 |
| Feb 05 2014 |
18515 |
411.74 |
| Jan 29 2014 |
13898 |
411.74 |
| Jan 29 2014 |
18536 |
411.74 |
| Jan 22 2014 |
13861 |
411.74 |
| Jan 22 2014 |
18467 |
411.74 |
| Jan 15 2014 |
13893 |
411.74 |
| Jan 15 2014 |
18499 |
411.74 |
| Jan 08 2014 |
13909 |
411.74 |
| Jan 08 2014 |
18449 |
411.74 |
| Jan 01 2014 |
13912 |
411.74 |
| Jan 01 2014 |
18451 |
411.74 |
| Dec 25 2013 |
13912 |
411.74 |
| Dec 25 2013 |
18457 |
411.74 |
| Dec 18 2013 |
13912 |
411.74 |
| Dec 18 2013 |
18457 |
411.74 |
| Dec 11 2013 |
13912 |
411.74 |
| Dec 11 2013 |
18458 |
411.74 |
| Dec 04 2013 |
13912 |
411.74 |
| Dec 04 2013 |
18459 |
411.74 |
| Nov 27 2013 |
13912 |
411.74 |
| Nov 27 2013 |
18459 |
411.74 |
| Nov 20 2013 |
13912 |
411.74 |
| Nov 20 2013 |
18460 |
411.74 |
| Nov 13 2013 |
13912 |
411.74 |
| Nov 13 2013 |
18460 |
411.74 |
| Nov 06 2013 |
13913 |
411.74 |
| Nov 06 2013 |
18460 |
411.74 |
| Oct 30 2013 |
13911 |
411.74 |
| Oct 30 2013 |
18458 |
411.74 |
| Oct 23 2013 |
13912 |
411.74 |
| Oct 23 2013 |
18457 |
411.74 |
| Oct 16 2013 |
13889 |
411.74 |
| Oct 16 2013 |
18451 |
411.74 |
| Oct 09 2013 |
13888 |
411.74 |
| Oct 09 2013 |
18345 |
411.74 |
| Oct 02 2013 |
13879 |
411.74 |
| Oct 02 2013 |
18379 |
411.74 |
| Sep 25 2013 |
13795 |
411.74 |
| Sep 25 2013 |
18334 |
411.74 |
| Sep 18 2013 |
13723 |
411.74 |
| Sep 18 2013 |
18175 |
411.74 |
| Sep 11 2013 |
13629 |
411.74 |
| Sep 11 2013 |
18063 |
411.74 |
| Sep 04 2013 |
13663 |
411.74 |
| Sep 04 2013 |
18173 |
411.74 |
| Aug 28 2013 |
13656 |
411.74 |
| Aug 28 2013 |
18137 |
411.74 |
| Aug 21 2013 |
13722 |
411.74 |
| Aug 21 2013 |
18226 |
411.74 |
| Aug 14 2013 |
13818 |
411.74 |
| Aug 14 2013 |
17981 |
411.74 |
| Aug 07 2013 |
14009 |
411.74 |
| Aug 07 2013 |
18181 |
411.74 |
| Jul 31 2013 |
14117 |
411.74 |
| Jul 31 2013 |
18369 |
411.74 |
| Jul 24 2013 |
14268 |
411.74 |
| Jul 24 2013 |
18496 |
411.74 |
| Jul 17 2013 |
14319 |
411.74 |
| Jul 17 2013 |
18547 |
411.74 |
| Jul 10 2013 |
14470 |
411.74 |
| Jul 10 2013 |
18757 |
411.74 |
| Jul 03 2013 |
14596 |
411.74 |
| Jul 03 2013 |
18751 |
411.74 |
| Jun 26 2013 |
14862 |
411.74 |
| Jun 26 2013 |
18950 |
411.74 |
| Jun 19 2013 |
15029 |
411.74 |
| Jun 19 2013 |
18918 |
411.74 |
| Jun 12 2013 |
15095 |
411.74 |
| Jun 12 2013 |
19150 |
411.74 |
| Jun 05 2013 |
14908 |
411.74 |
| Jun 05 2013 |
19005 |
411.74 |
| May 29 2013 |
14938 |
411.74 |
| May 29 2013 |
19027 |
411.74 |
| May 22 2013 |
15167 |
411.74 |
| May 22 2013 |
19373 |
411.74 |
| May 15 2013 |
15244 |
411.74 |
| May 15 2013 |
19365 |
411.74 |
| May 08 2013 |
15184 |
411.74 |
| May 08 2013 |
19303 |
411.74 |
| May 01 2013 |
15320 |
411.74 |
| May 01 2013 |
19451 |
411.74 |
| Apr 24 2013 |
15298 |
411.74 |
| Apr 24 2013 |
19340 |
411.74 |
| Apr 17 2013 |
15300 |
411.74 |
| Apr 17 2013 |
19363 |
411.74 |
| Apr 10 2013 |
15082 |
411.74 |
| Apr 10 2013 |
19261 |
411.74 |
| Apr 03 2013 |
14998 |
411.74 |
| Apr 03 2013 |
19226 |
411.74 |
| Mar 27 2013 |
15004 |
411.74 |
| Mar 27 2013 |
19313 |
411.74 |
| Mar 20 2013 |
14762 |
411.74 |
| Mar 20 2013 |
19266 |
411.74 |
| Jun 08 2012 |
7130 |
529.9 |
| Jun 08 2012 |
28358 |
529.9 |
| Jun 01 2012 |
7485 |
529.9 |
| Jun 01 2012 |
27970 |
529.9 |
| May 25 2012 |
7327 |
529.9 |
| May 25 2012 |
26088 |
529.9 |
| May 18 2012 |
7531 |
529.9 |
| May 18 2012 |
26329 |
529.9 |
| May 11 2012 |
7453 |
529.9 |
| May 11 2012 |
26133 |
529.9 |
| May 04 2012 |
7138 |
529.9 |
| May 04 2012 |
25462 |
529.9 |
| Apr 27 2012 |
6301 |
529.9 |
| Apr 27 2012 |
24569 |
529.9 |
| Apr 13 2012 |
5253 |
537.11 |
| Apr 13 2012 |
22931 |
537.11 |
| Apr 06 2012 |
4699 |
537.11 |
| Apr 06 2012 |
22308 |
537.11 |
| Mar 27 2012 |
4956 |
537.11 |
| Mar 27 2012 |
21849 |
537.11 |
| Sep 23 2011 |
18775 |
533.62 |
| Sep 16 2011 |
18726 |
533.62 |
| Sep 10 2011 |
18313 |
533.62 |
| Sep 02 2011 |
18169 |
533.62 |
| Aug 26 2011 |
18138 |
533.62 |
| Aug 19 2011 |
17115 |
533.62 |
| Aug 12 2011 |
16894 |
533.62 |
| Aug 05 2011 |
16738 |
533.62 |
| Jul 29 2011 |
16580 |
533.62 |
| Jul 22 2011 |
15857 |
533.62 |
| Jul 15 2011 |
15104 |
533.62 |
| Jul 08 2011 |
14228 |
533.62 |
| Jul 01 2011 |
11487 |
533.62 |
| Jun 17 2011 |
10895 |
530.14 |
| Jun 10 2011 |
11185 |
535.71 |
| Jun 03 2011 |
10456 |
535.71 |
| May 29 2011 |
10442 |
535.71 |
