| Jun 06 2026 |
1493 |
160.43 |
| Jun 02 2026 |
1484 |
160.43 |
| May 26 2026 |
1409 |
160.43 |
| May 19 2026 |
1426 |
160.43 |
| May 12 2026 |
1430 |
160.43 |
| May 05 2026 |
1399 |
160.43 |
| Apr 28 2026 |
1424 |
160.43 |
| Apr 21 2026 |
1403 |
160.43 |
| Apr 14 2026 |
1432 |
160.43 |
| Apr 07 2026 |
1450 |
160.43 |
| Mar 31 2026 |
1457 |
160.43 |
| Mar 24 2026 |
1424 |
160.43 |
| Mar 17 2026 |
1453 |
160.43 |
| Mar 10 2026 |
1453 |
160.43 |
| Mar 03 2026 |
1451 |
160.43 |
| Feb 24 2026 |
1455 |
160.43 |
| Feb 17 2026 |
1467 |
160.43 |
| Feb 10 2026 |
1432 |
160.43 |
| Feb 03 2026 |
1424 |
160.43 |
| Jan 27 2026 |
1435 |
160.43 |
| Jan 20 2026 |
1435 |
160.43 |
| Jan 13 2026 |
1427 |
160.43 |
| Jan 06 2026 |
1429 |
160.43 |
| Dec 30 2025 |
1429 |
160.43 |
| Dec 23 2025 |
1423 |
160.43 |
| Dec 16 2025 |
1421 |
160.43 |
| Dec 09 2025 |
1416 |
160.43 |
| Dec 02 2025 |
1411 |
160.43 |
| Nov 25 2025 |
1451 |
160.43 |
| Nov 18 2025 |
1454 |
160.43 |
| Nov 11 2025 |
1428 |
160.43 |
| Nov 04 2025 |
1440 |
160.43 |
| Oct 28 2025 |
1433 |
160.43 |
| Oct 21 2025 |
1426 |
160.43 |
| Oct 14 2025 |
1474 |
160.43 |
| Oct 07 2025 |
1508 |
160.43 |
| Sep 30 2025 |
1569 |
160.43 |
| Sep 23 2025 |
1594 |
160.43 |
| Sep 16 2025 |
1611 |
160.43 |
| Sep 09 2025 |
1635 |
160.43 |
| Sep 02 2025 |
1692 |
160.43 |
| Aug 26 2025 |
1223 |
156.41 |
| Aug 19 2025 |
1241 |
156.73 |
| Aug 12 2025 |
1241 |
156.73 |
| Aug 05 2025 |
1111 |
156.73 |
| Jul 29 2025 |
986 |
151.47 |
| Jul 22 2025 |
989 |
151.47 |
| Jul 15 2025 |
1032 |
151.47 |
| Jul 08 2025 |
1059 |
151.47 |
| Jul 01 2025 |
764 |
149 |
| Jun 24 2025 |
755 |
149 |
| Jun 17 2025 |
810 |
149 |
| Jun 10 2025 |
805 |
149 |
| Jun 03 2025 |
787 |
149 |
| May 27 2025 |
778 |
149 |
| May 20 2025 |
849 |
149 |
| May 13 2025 |
881 |
149 |
| May 06 2025 |
933 |
149 |
| Apr 29 2025 |
951 |
149 |
| Apr 22 2025 |
959 |
149 |
| Apr 15 2025 |
959 |
149 |
| Apr 08 2025 |
850 |
149 |
| Apr 01 2025 |
838 |
149 |
| Mar 25 2025 |
836 |
149 |
| Mar 18 2025 |
852 |
149 |
| Mar 11 2025 |
865 |
149 |
| Mar 04 2025 |
852 |
149 |
| Feb 25 2025 |
850 |
149 |
| Feb 18 2025 |
848 |
149 |
| Feb 11 2025 |
850 |
149 |
| Feb 04 2025 |
846 |
149 |
| Jan 29 2025 |
850 |
149 |
| Jan 22 2025 |
850 |
149 |
| Jan 15 2025 |
847 |
149 |
| Jan 08 2025 |
848 |
149 |
| Jan 01 2025 |
848 |
149 |
| Dec 25 2024 |
848 |
149 |
| Dec 18 2024 |
847 |
149 |
| Dec 11 2024 |
844 |
149 |
| Dec 04 2024 |
844 |
149 |
| Nov 27 2024 |
844 |
149 |
| Nov 20 2024 |
847 |
149 |
| Nov 13 2024 |
859 |
149 |
| Nov 06 2024 |
860 |
149 |
| Oct 30 2024 |
860 |
149 |
| Oct 23 2024 |
871 |
149 |
| Oct 16 2024 |
915 |
149 |
| Oct 09 2024 |
1062 |
152.02 |
