| Jun 05 2026 |
1324 |
157.82 |
| Jun 02 2026 |
1319 |
157.82 |
| May 26 2026 |
1249 |
157.82 |
| May 19 2026 |
1268 |
157.82 |
| May 12 2026 |
1274 |
157.82 |
| May 05 2026 |
1245 |
157.82 |
| Apr 28 2026 |
1264 |
157.82 |
| Apr 21 2026 |
1242 |
157.82 |
| Apr 14 2026 |
1462 |
156.2 |
| Apr 07 2026 |
1446 |
156.2 |
| Mar 31 2026 |
1463 |
156.2 |
| Mar 24 2026 |
1460 |
156.2 |
| Mar 17 2026 |
1450 |
156.2 |
| Mar 10 2026 |
1455 |
156.2 |
| Mar 03 2026 |
1450 |
156.2 |
| Feb 24 2026 |
1445 |
156.2 |
| Feb 17 2026 |
1434 |
156.2 |
| Feb 10 2026 |
1437 |
156.2 |
| Feb 03 2026 |
1440 |
156.2 |
| Jan 27 2026 |
1445 |
156.2 |
| Jan 20 2026 |
1443 |
156.2 |
| Jan 13 2026 |
1443 |
156.2 |
| Jan 06 2026 |
1444 |
156.2 |
| Dec 30 2025 |
1444 |
156.2 |
| Dec 23 2025 |
1442 |
156.2 |
| Dec 16 2025 |
1443 |
156.2 |
| Dec 09 2025 |
1443 |
156.2 |
| Dec 02 2025 |
1443 |
156.2 |
| Nov 25 2025 |
1443 |
156.2 |
| Nov 18 2025 |
1443 |
156.2 |
| Nov 11 2025 |
1443 |
156.2 |
| Nov 04 2025 |
1448 |
156.2 |
| Oct 28 2025 |
1437 |
156.2 |
| Oct 21 2025 |
1434 |
156.2 |
| Oct 14 2025 |
1285 |
152.1 |
| Oct 07 2025 |
1281 |
152.1 |
| Sep 30 2025 |
1270 |
152.1 |
| Sep 23 2025 |
1275 |
152.1 |
| Sep 16 2025 |
1274 |
152.1 |
| Sep 09 2025 |
1259 |
152.1 |
| Sep 02 2025 |
1405 |
155.67 |
| Aug 26 2025 |
1548 |
160.64 |
| Aug 19 2025 |
2182 |
168.42 |
| Aug 12 2025 |
2160 |
168.42 |
| Aug 05 2025 |
1948 |
168.42 |
| Jul 29 2025 |
1345 |
162.03 |
| Jul 22 2025 |
1347 |
162.03 |
| Jul 15 2025 |
1401 |
162.03 |
| Jul 08 2025 |
1241 |
155.84 |
| Jul 01 2025 |
1258 |
155.84 |
| Jun 24 2025 |
1236 |
155.84 |
| Jun 17 2025 |
1226 |
155.84 |
| Jun 10 2025 |
1224 |
155.84 |
| Jun 03 2025 |
1221 |
155.84 |
| May 27 2025 |
1218 |
155.84 |
| May 20 2025 |
1240 |
155.78 |
| May 13 2025 |
1242 |
155.78 |
| May 06 2025 |
1213 |
155.78 |
| Apr 29 2025 |
1237 |
155.78 |
| Apr 22 2025 |
1222 |
155.78 |
| Apr 15 2025 |
1309 |
157.78 |
| Apr 08 2025 |
1258 |
157.78 |
| Apr 01 2025 |
1254 |
157.78 |
| Mar 25 2025 |
1270 |
157.78 |
| Mar 18 2025 |
1258 |
157.78 |
| Mar 11 2025 |
1245 |
157.78 |
| Mar 04 2025 |
1243 |
157.78 |
| Feb 25 2025 |
1245 |
157.78 |
| Feb 18 2025 |
1254 |
157.78 |
| Feb 11 2025 |
1262 |
157.78 |
| Feb 04 2025 |
1261 |
157.78 |
| Jan 29 2025 |
1268 |
157.78 |
| Jan 22 2025 |
1269 |
157.78 |
| Jan 15 2025 |
1273 |
157.78 |
| Jan 08 2025 |
1271 |
157.78 |
| Jan 01 2025 |
1271 |
157.78 |
| Dec 25 2024 |
1271 |
157.78 |
| Dec 18 2024 |
1270 |
157.78 |
| Dec 11 2024 |
1268 |
157.78 |
| Dec 04 2024 |
1268 |
157.78 |
| Nov 27 2024 |
1268 |
157.78 |
| Nov 20 2024 |
1270 |
157.78 |
| Nov 13 2024 |
1271 |
157.78 |
| Nov 06 2024 |
1271 |
157.78 |
| Oct 30 2024 |
1272 |
157.78 |
| Oct 23 2024 |
1277 |
157.78 |
| Oct 16 2024 |
1293 |
157.78 |
| Oct 09 2024 |
1321 |
157.78 |
