| Jun 06 2026 |
2493 |
173.42 |
| Jun 02 2026 |
2478 |
173.42 |
| May 26 2026 |
2360 |
173.42 |
| May 19 2026 |
3434 |
205.43 |
| May 12 2026 |
3458 |
205.43 |
| May 05 2026 |
3420 |
205.43 |
| Apr 28 2026 |
3461 |
205.43 |
| Apr 21 2026 |
3435 |
205.43 |
| Apr 14 2026 |
3472 |
205.43 |
| Apr 07 2026 |
3507 |
205.43 |
| Mar 31 2026 |
3500 |
205.43 |
| Mar 24 2026 |
3462 |
205.43 |
| Mar 17 2026 |
3489 |
205.43 |
| Mar 10 2026 |
3470 |
205.43 |
| Mar 03 2026 |
3469 |
205.43 |
| Feb 24 2026 |
3454 |
205.43 |
| Feb 17 2026 |
3466 |
205.43 |
| Feb 10 2026 |
3414 |
205.43 |
| Feb 03 2026 |
3393 |
205.43 |
| Jan 27 2026 |
3410 |
205.43 |
| Jan 20 2026 |
3406 |
205.43 |
| Jan 13 2026 |
3388 |
205.43 |
| Jan 06 2026 |
3392 |
205.43 |
| Dec 30 2025 |
3392 |
205.43 |
| Dec 23 2025 |
3382 |
205.43 |
| Dec 16 2025 |
3384 |
205.43 |
| Dec 09 2025 |
3378 |
205.43 |
| Dec 02 2025 |
3353 |
205.43 |
| Nov 25 2025 |
3414 |
205.43 |
| Nov 18 2025 |
3417 |
205.43 |
| Nov 11 2025 |
3389 |
205.43 |
| Nov 04 2025 |
3410 |
205.43 |
| Oct 28 2025 |
3393 |
205.43 |
| Oct 21 2025 |
3378 |
205.43 |
| Oct 14 2025 |
3447 |
205.43 |
| Oct 07 2025 |
3505 |
205.43 |
| Sep 30 2025 |
2887 |
176.46 |
| Sep 23 2025 |
2929 |
176.46 |
| Sep 16 2025 |
2974 |
176.46 |
| Sep 09 2025 |
3016 |
176.46 |
| Sep 02 2025 |
3127 |
176.46 |
| Aug 26 2025 |
3438 |
205.43 |
| Aug 19 2025 |
3438 |
205.43 |
| Aug 12 2025 |
3396 |
205.43 |
| Aug 05 2025 |
3023 |
205.43 |
| Jul 29 2025 |
3077 |
205.43 |
| Jul 22 2025 |
3109 |
205.43 |
| Jul 15 2025 |
3315 |
205.43 |
| Jul 08 2025 |
3434 |
205.43 |
| Jul 01 2025 |
3465 |
205.43 |
| Jun 24 2025 |
3448 |
205.43 |
| Jun 17 2025 |
3598 |
205.43 |
| Jun 10 2025 |
3610 |
205.43 |
| Jun 03 2025 |
3562 |
205.43 |
