| Jun 24 2026 |
529 |
251.01 |
| Jun 23 2026 |
529 |
251.01 |
| Jun 16 2026 |
539 |
251.01 |
| Jun 09 2026 |
540 |
251.01 |
| Jun 02 2026 |
552 |
251.01 |
| May 26 2026 |
544 |
251.01 |
| May 19 2026 |
512 |
248.57 |
| May 12 2026 |
512 |
248.57 |
| May 05 2026 |
513 |
248.57 |
| Apr 28 2026 |
278 |
251.86 |
| Apr 21 2026 |
273 |
251.86 |
| Apr 14 2026 |
281 |
251.86 |
| Apr 07 2026 |
283 |
251.86 |
| Mar 31 2026 |
635 |
260.16 |
| Mar 24 2026 |
445 |
266.03 |
| Mar 17 2026 |
457 |
266.03 |
| Mar 10 2026 |
448 |
266.03 |
| Mar 03 2026 |
445 |
266.03 |
| Feb 24 2026 |
449 |
266.03 |
| Feb 17 2026 |
450 |
266.03 |
| Feb 10 2026 |
425 |
266.03 |
| Feb 03 2026 |
424 |
266.03 |
| Jan 27 2026 |
423 |
266.03 |
| Jan 20 2026 |
421 |
266.03 |
| Jan 13 2026 |
419 |
266.03 |
| Jan 06 2026 |
418 |
266.03 |
| Dec 30 2025 |
418 |
266.03 |
| Dec 23 2025 |
415 |
266.03 |
| Dec 16 2025 |
414 |
266.03 |
| Dec 09 2025 |
414 |
266.03 |
| Dec 02 2025 |
413 |
266.03 |
| Nov 25 2025 |
413 |
266.03 |
| Nov 18 2025 |
413 |
266.03 |
| Nov 11 2025 |
411 |
266.03 |
| Nov 04 2025 |
413 |
266.03 |
| Oct 28 2025 |
416 |
266.03 |
| Oct 21 2025 |
418 |
266.03 |
| Oct 14 2025 |
426 |
266.03 |
| Oct 07 2025 |
431 |
266.03 |
| Sep 30 2025 |
444 |
266.03 |
| Sep 23 2025 |
454 |
266.03 |
| Sep 16 2025 |
455 |
266.03 |
| Sep 09 2025 |
455 |
266.03 |
| Sep 02 2025 |
462 |
266.03 |
| Aug 26 2025 |
419 |
266.03 |
| Aug 19 2025 |
418 |
266.03 |
| Aug 12 2025 |
406 |
266.03 |
| Aug 05 2025 |
486 |
276.75 |
| Jul 29 2025 |
508 |
276.75 |
| Jul 22 2025 |
517 |
276.75 |
| Jul 15 2025 |
571 |
276.75 |
| Jul 08 2025 |
588 |
276.75 |
| Jul 01 2025 |
587 |
276.75 |
| Jun 24 2025 |
559 |
276.75 |
| Jun 17 2025 |
578 |
276.75 |
| Jun 10 2025 |
582 |
276.75 |
| Jun 03 2025 |
591 |
276.75 |
| May 27 2025 |
594 |
276.75 |
| May 20 2025 |
607 |
276.75 |
| May 13 2025 |
613 |
276.75 |
| May 06 2025 |
643 |
276.75 |
| Apr 29 2025 |
638 |
276.75 |
| Apr 22 2025 |
660 |
276.75 |
| Apr 15 2025 |
664 |
276.75 |
| Apr 08 2025 |
553 |
272.75 |
| Apr 01 2025 |
492 |
268.75 |
| Mar 25 2025 |
491 |
268.75 |
| Mar 18 2025 |
492 |
268.75 |
| Mar 11 2025 |
386 |
262.5 |
| Mar 04 2025 |
380 |
262.5 |
| Feb 25 2025 |
369 |
262.5 |
| Feb 18 2025 |
366 |
262.5 |
| Feb 11 2025 |
364 |
262.5 |
| Feb 04 2025 |
358 |
262.5 |
| Jan 29 2025 |
354 |
262.5 |
| Jan 22 2025 |
353 |
262.5 |
| Jan 15 2025 |
353 |
262.5 |
| Jan 08 2025 |
350 |
262.5 |
| Jan 01 2025 |
351 |
262.5 |
| Dec 25 2024 |
351 |
262.5 |
| Dec 18 2024 |
352 |
262.5 |
| Dec 11 2024 |
351 |
262.5 |
| Dec 04 2024 |
351 |
262.5 |
| Nov 27 2024 |
351 |
262.5 |
| Nov 20 2024 |
351 |
262.5 |
| Nov 13 2024 |
368 |
262.5 |
| Nov 06 2024 |
367 |
262.5 |
| Oct 30 2024 |
369 |
262.5 |
| Oct 23 2024 |
373 |
262.5 |
| Oct 16 2024 |
375 |
262.5 |
| Oct 09 2024 |
378 |
262.5 |
