| Jun 07 2026 |
831 |
277.74 |
| Jun 02 2026 |
841 |
277.74 |
| May 26 2026 |
826 |
277.74 |
| May 19 2026 |
822 |
277.74 |
| May 12 2026 |
825 |
277.74 |
| May 05 2026 |
833 |
277.74 |
| Apr 28 2026 |
571 |
274.48 |
| Apr 21 2026 |
571 |
274.48 |
| Apr 14 2026 |
578 |
274.48 |
| Apr 07 2026 |
578 |
274.48 |
| Mar 31 2026 |
581 |
274.48 |
| Mar 24 2026 |
570 |
274.48 |
| Mar 17 2026 |
584 |
274.48 |
| Mar 10 2026 |
574 |
274.48 |
| Mar 03 2026 |
574 |
274.48 |
| Feb 24 2026 |
574 |
274.48 |
| Feb 17 2026 |
574 |
274.48 |
| Feb 10 2026 |
545 |
274.48 |
| Feb 03 2026 |
542 |
274.48 |
| Jan 27 2026 |
537 |
274.48 |
| Jan 20 2026 |
536 |
274.48 |
| Jan 13 2026 |
534 |
274.48 |
| Jan 06 2026 |
534 |
274.48 |
| Dec 30 2025 |
534 |
274.48 |
| Dec 23 2025 |
533 |
274.48 |
| Dec 16 2025 |
533 |
274.48 |
| Dec 09 2025 |
533 |
274.48 |
| Dec 02 2025 |
530 |
274.48 |
| Nov 25 2025 |
530 |
274.48 |
| Nov 18 2025 |
530 |
274.48 |
| Nov 11 2025 |
528 |
274.48 |
| Nov 04 2025 |
528 |
274.48 |
| Oct 28 2025 |
531 |
274.48 |
| Oct 21 2025 |
535 |
274.48 |
| Oct 14 2025 |
542 |
274.48 |
| Oct 07 2025 |
548 |
274.48 |
| Sep 30 2025 |
560 |
274.48 |
| Sep 23 2025 |
572 |
274.48 |
| Sep 16 2025 |
576 |
274.48 |
| Sep 09 2025 |
557 |
272.61 |
| Sep 02 2025 |
573 |
272.61 |
| Aug 26 2025 |
506 |
271.72 |
| Aug 19 2025 |
354 |
260.86 |
| Aug 12 2025 |
218 |
250 |
| Aug 05 2025 |
174 |
250 |
| Jul 29 2025 |
186 |
250 |
| Jul 22 2025 |
190 |
250 |
| Jul 15 2025 |
216 |
250 |
| Jul 08 2025 |
214 |
250 |
| Jul 01 2025 |
207 |
250 |
| Jun 24 2025 |
196 |
250 |
| Jun 17 2025 |
209 |
250 |
| Jun 10 2025 |
203 |
250 |
| Jun 03 2025 |
212 |
250 |
| May 27 2025 |
204 |
250 |
| May 20 2025 |
207 |
250 |
| May 13 2025 |
211 |
250 |
| May 06 2025 |
223 |
250 |
| Apr 29 2025 |
220 |
250 |
| Apr 22 2025 |
222 |
250 |
| Apr 15 2025 |
224 |
250 |
| Apr 08 2025 |
204 |
250 |
| Apr 01 2025 |
206 |
250 |
| Mar 25 2025 |
203 |
250 |
| Mar 18 2025 |
212 |
250 |
| Mar 11 2025 |
212 |
250 |
| Mar 04 2025 |
195 |
250 |
| Feb 25 2025 |
195 |
250 |
| Feb 18 2025 |
193 |
250 |
| Feb 11 2025 |
213 |
250 |
| Feb 04 2025 |
208 |
250 |
| Jan 29 2025 |
209 |
250 |
| Jan 22 2025 |
210 |
250 |
| Jan 15 2025 |
216 |
250 |
| Jan 08 2025 |
215 |
250 |
| Jan 01 2025 |
216 |
250 |
| Dec 25 2024 |
216 |
250 |
| Dec 18 2024 |
217 |
250 |
| Dec 11 2024 |
217 |
250 |
| Dec 04 2024 |
217 |
250 |
| Nov 27 2024 |
217 |
250 |
| Nov 20 2024 |
217 |
250 |
| Nov 13 2024 |
230 |
250 |
| Nov 06 2024 |
230 |
250 |
| Oct 30 2024 |
231 |
250 |
| Oct 23 2024 |
233 |
250 |
| Oct 16 2024 |
233 |
250 |
| Oct 09 2024 |
234 |
250 |
