| Jun 06 2026 |
2118 |
178.36 |
| Jun 02 2026 |
2119 |
178.36 |
| May 26 2026 |
2024 |
174.13 |
| May 19 2026 |
2025 |
174.13 |
| May 12 2026 |
2042 |
174.13 |
| May 05 2026 |
2095 |
175.1 |
| Apr 28 2026 |
2094 |
175.1 |
| Apr 21 2026 |
2107 |
174.45 |
| Apr 14 2026 |
2081 |
174.45 |
| Apr 07 2026 |
2069 |
174.45 |
| Mar 31 2026 |
2083 |
173.58 |
| Mar 24 2026 |
2082 |
173.58 |
| Mar 17 2026 |
2001 |
171.28 |
| Mar 10 2026 |
1861 |
166.73 |
| Mar 03 2026 |
1865 |
166.73 |
| Feb 24 2026 |
1850 |
166.49 |
| Feb 17 2026 |
1835 |
166.49 |
| Feb 10 2026 |
1832 |
166.49 |
| Feb 03 2026 |
1832 |
166.49 |
| Jan 27 2026 |
1835 |
166.49 |
| Jan 20 2026 |
1834 |
166.49 |
| Jan 13 2026 |
1833 |
166.49 |
| Jan 06 2026 |
1834 |
166.49 |
| Dec 30 2025 |
1834 |
166.49 |
| Dec 23 2025 |
1829 |
166.49 |
| Dec 16 2025 |
1832 |
166.49 |
| Dec 09 2025 |
1831 |
166.49 |
| Dec 02 2025 |
1832 |
166.49 |
| Nov 25 2025 |
1832 |
166.49 |
| Nov 18 2025 |
1833 |
166.49 |
| Nov 11 2025 |
1832 |
166.49 |
| Nov 04 2025 |
1835 |
166.49 |
| Oct 28 2025 |
1824 |
166.49 |
| Oct 21 2025 |
1822 |
166.49 |
| Oct 14 2025 |
1822 |
166.49 |
| Oct 07 2025 |
1821 |
166.49 |
| Sep 30 2025 |
1814 |
166.49 |
| Sep 23 2025 |
1816 |
166.49 |
| Sep 16 2025 |
1824 |
166.49 |
| Sep 09 2025 |
1822 |
166.49 |
| Sep 02 2025 |
1831 |
166.49 |
| Aug 26 2025 |
1655 |
166.49 |
| Aug 19 2025 |
1664 |
166.49 |
| Aug 12 2025 |
1622 |
166.49 |
| Aug 05 2025 |
1464 |
166.49 |
| Jul 29 2025 |
1475 |
166.49 |
| Jul 22 2025 |
1478 |
166.49 |
| Jul 15 2025 |
1542 |
166.49 |
| Jul 08 2025 |
1594 |
166.49 |
| Jul 01 2025 |
1614 |
166.49 |
| Jun 24 2025 |
1585 |
166.49 |
| Jun 17 2025 |
1678 |
169.61 |
| Jun 10 2025 |
1675 |
169.61 |
| Jun 03 2025 |
1669 |
169.61 |
| May 27 2025 |
1691 |
171.02 |
| May 20 2025 |
1722 |
171.02 |
| May 13 2025 |
1730 |
171.02 |
| May 06 2025 |
1771 |
175.48 |
| Apr 29 2025 |
1756 |
171.23 |
| Apr 22 2025 |
1729 |
171.23 |
| Apr 15 2025 |
1739 |
171.23 |
| Apr 08 2025 |
1677 |
171.23 |
| Apr 01 2025 |
1619 |
168.27 |
| Mar 25 2025 |
1639 |
168.27 |
| Mar 18 2025 |
1606 |
167.08 |
| Mar 11 2025 |
2876 |
170.47 |
| Mar 04 2025 |
2857 |
170.47 |
| Feb 25 2025 |
2434 |
166.14 |
| Feb 18 2025 |
2433 |
166.14 |
| Feb 11 2025 |
2433 |
166.14 |
| Feb 04 2025 |
2405 |
166.14 |
| Jan 29 2025 |
2427 |
166.14 |
| Jan 22 2025 |
2432 |
166.14 |
| Jan 15 2025 |
2428 |
166.14 |
| Jan 08 2025 |
2428 |
166.14 |
| Jan 01 2025 |
2428 |
166.14 |
| Dec 25 2024 |
2428 |
166.14 |
| Dec 18 2024 |
2428 |
166.14 |
| Dec 11 2024 |
2428 |
166.14 |
| Dec 04 2024 |
2428 |
166.14 |
| Nov 27 2024 |
2428 |
166.14 |
| Nov 20 2024 |
2434 |
166.14 |
| Nov 13 2024 |
2461 |
166.14 |
| Nov 06 2024 |
2463 |
166.14 |
| Oct 30 2024 |
2461 |
166.14 |
| Oct 23 2024 |
2491 |
166.14 |
| Oct 16 2024 |
2581 |
166.14 |
| Oct 09 2024 |
2700 |
166.14 |
