| Jun 06 2026 |
2253 |
185.18 |
| Jun 02 2026 |
2254 |
185.18 |
| May 26 2026 |
2265 |
185.18 |
| May 19 2026 |
2282 |
185.18 |
| May 12 2026 |
2304 |
185.18 |
| May 05 2026 |
2331 |
185.18 |
| Apr 28 2026 |
2332 |
185.18 |
| Apr 21 2026 |
1916 |
168.03 |
| Apr 14 2026 |
1894 |
168.03 |
| Apr 07 2026 |
1878 |
168.03 |
| Mar 31 2026 |
1901 |
168.03 |
| Mar 24 2026 |
1895 |
168.03 |
| Mar 17 2026 |
1819 |
165.91 |
| Mar 10 2026 |
1747 |
163.54 |
| Mar 03 2026 |
1742 |
163.54 |
| Feb 24 2026 |
1705 |
162.55 |
| Feb 17 2026 |
1687 |
162.55 |
| Feb 10 2026 |
1689 |
162.55 |
| Feb 03 2026 |
1694 |
162.55 |
| Jan 27 2026 |
1699 |
162.55 |
| Jan 20 2026 |
1697 |
162.55 |
| Jan 13 2026 |
1698 |
162.55 |
| Jan 06 2026 |
1698 |
162.55 |
| Dec 30 2025 |
1698 |
162.55 |
| Dec 23 2025 |
1694 |
162.55 |
| Dec 16 2025 |
1695 |
162.55 |
| Dec 09 2025 |
1694 |
162.55 |
| Dec 02 2025 |
1694 |
162.55 |
| Nov 25 2025 |
1694 |
162.55 |
| Nov 18 2025 |
1695 |
162.55 |
| Nov 11 2025 |
1695 |
162.55 |
| Nov 04 2025 |
1699 |
162.55 |
| Oct 28 2025 |
1688 |
162.55 |
| Oct 21 2025 |
1685 |
162.55 |
| Oct 14 2025 |
1680 |
162.55 |
| Oct 07 2025 |
1684 |
162.55 |
| Sep 30 2025 |
1671 |
162.55 |
| Sep 23 2025 |
1674 |
162.55 |
| Sep 16 2025 |
1684 |
162.55 |
| Sep 09 2025 |
1680 |
162.55 |
| Sep 02 2025 |
1692 |
162.55 |
| Aug 26 2025 |
1526 |
162.55 |
| Aug 19 2025 |
1532 |
162.55 |
| Aug 12 2025 |
1496 |
162.55 |
| Aug 05 2025 |
1401 |
164.27 |
| Jul 29 2025 |
1410 |
164.27 |
| Jul 22 2025 |
1413 |
164.27 |
| Jul 15 2025 |
1476 |
164.27 |
| Jul 08 2025 |
1526 |
164.27 |
| Jul 01 2025 |
1547 |
164.27 |
| Jun 24 2025 |
1524 |
164.27 |
| Jun 17 2025 |
1521 |
164.27 |
| Jun 10 2025 |
1516 |
164.27 |
| Jun 03 2025 |
1512 |
164.27 |
| May 27 2025 |
1502 |
164.27 |
| May 20 2025 |
1529 |
164.27 |
| May 13 2025 |
1535 |
164.27 |
| May 06 2025 |
1504 |
164.27 |
| Apr 29 2025 |
1874 |
180.6 |
| Apr 22 2025 |
1863 |
182.51 |
| Apr 15 2025 |
1870 |
182.51 |
| Apr 08 2025 |
1807 |
182.51 |
| Apr 01 2025 |
1795 |
182.51 |
| Mar 25 2025 |
1805 |
182.51 |
| Mar 18 2025 |
3614 |
202.28 |
| Mar 11 2025 |
3643 |
202.28 |
| Mar 04 2025 |
3599 |
202.28 |
| Feb 25 2025 |
4127 |
246.03 |
| Feb 18 2025 |
4114 |
246.03 |
| Feb 11 2025 |
4084 |
246.03 |
| Feb 04 2025 |
4037 |
246.03 |
| Jan 29 2025 |
4064 |
246.03 |
| Jan 22 2025 |
4067 |
246.03 |
| Jan 15 2025 |
4061 |
246.03 |
| Jan 08 2025 |
4046 |
246.03 |
| Jan 01 2025 |
4048 |
246.03 |
| Dec 25 2024 |
4048 |
246.03 |
| Dec 18 2024 |
4040 |
246.03 |
| Dec 11 2024 |
4041 |
246.03 |
| Dec 04 2024 |
4042 |
246.03 |
| Nov 27 2024 |
4041 |
246.03 |
| Nov 20 2024 |
4049 |
246.03 |
| Nov 13 2024 |
4090 |
246.03 |
| Nov 06 2024 |
4100 |
246.03 |
| Oct 30 2024 |
4103 |
246.03 |
| Oct 23 2024 |
4142 |
246.03 |
| Oct 16 2024 |
4243 |
246.03 |
| Oct 09 2024 |
4413 |
246.03 |
